조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.09 | -0.1600 | -0.40% | 40.18 | 40.18 | 40.09 | 1,613,364 |
| 2026-09-14 | 40.25 | +0.0605 | +0.15% | 40.18 | 40.32 | 40.14 | 1,675,983 |
| 2026-09-11 | 40.19 | -0.0005 | 0.00% | 40.32 | 40.32 | 40.18 | 134,465 |
| 2026-09-10 | 40.19 | -0.2300 | -0.57% | 40.31 | 40.33 | 40.18 | 121,191 |
| 2026-09-09 | 40.42 | -0.1450 | -0.36% | 40.51 | 40.53 | 40.42 | 1,584,217 |
| 2026-09-08 | 40.57 | +0.0250 | +0.06% | 40.60 | 40.60 | 40.54 | 37,293 |
| 2026-09-04 | 40.54 | -0.0800 | -0.20% | 40.58 | 40.63 | 40.54 | 17,374 |
| 2026-09-03 | 40.62 | +0.0933 | +0.23% | 40.62 | 40.65 | 40.62 | 11,946 |
| 2026-09-02 | 40.53 | -0.0333 | -0.08% | 40.55 | 40.56 | 40.52 | 20,584 |
| 2026-09-01 | 40.56 | -0.2314 | -0.57% | 40.58 | 40.64 | 40.55 | 39,406 |
| 2026-08-31 | 40.79 | +0.0364 | +0.09% | 40.79 | 40.79 | 40.72 | 6,447 |
| 2026-08-28 | 40.76 | -0.1050 | -0.26% | 40.87 | 40.87 | 40.76 | 5,649 |
| 2026-08-27 | 40.86 | +0.0600 | +0.15% | 40.84 | 40.87 | 40.84 | 22,554 |
| 2026-08-26 | 40.80 | -0.0115 | -0.03% | 40.81 | 40.83 | 40.80 | 9,672 |
| 2026-08-25 | 40.81 | +0.0465 | +0.11% | 40.80 | 40.82 | 40.79 | 30,144 |
| 2026-08-24 | 40.77 | -0.0150 | -0.04% | 40.74 | 40.78 | 40.70 | 25,245 |
| 2026-08-21 | 40.78 | +0.0750 | +0.18% | 40.71 | 40.86 | 40.71 | 1,555,862 |
| 2026-08-20 | 40.71 | -0.0050 | -0.01% | 40.68 | 40.71 | 40.68 | 14,578 |
| 2026-08-19 | 40.71 | -0.0050 | -0.01% | 40.78 | 40.81 | 40.60 | 1,506,656 |
| 2026-08-18 | 40.72 | -0.0550 | -0.13% | 40.70 | 40.72 | 40.67 | 3,588 |