조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.09 | -1.88 | -4.95% | 36.50 | 36.75 | 35.26 | 231,801 |
| 2026-09-14 | 37.97 | +1.11 | +3.01% | 37.14 | 38.14 | 37.14 | 105,639 |
| 2026-09-11 | 36.86 | +0.1100 | +0.30% | 37.03 | 38.30 | 36.56 | 130,214 |
| 2026-09-10 | 36.75 | -0.6550 | -1.75% | 36.61 | 36.95 | 36.39 | 119,357 |
| 2026-09-09 | 37.41 | -0.0850 | -0.23% | 38.25 | 38.25 | 37.31 | 115,339 |
| 2026-09-08 | 37.49 | -0.7800 | -2.04% | 37.45 | 37.89 | 36.91 | 194,491 |
| 2026-09-04 | 38.27 | -1.05 | -2.67% | 37.85 | 38.36 | 37.60 | 184,982 |
| 2026-09-03 | 39.32 | +2.60 | +7.08% | 37.61 | 39.35 | 37.55 | 260,036 |
| 2026-09-02 | 36.72 | -1.24 | -3.27% | 36.54 | 37.00 | 36.23 | 179,774 |
| 2026-09-01 | 37.96 | -1.25 | -3.19% | 38.43 | 38.78 | 37.40 | 275,514 |
| 2026-08-31 | 39.21 | +0.5800 | +1.50% | 38.80 | 39.37 | 38.67 | 249,551 |
| 2026-08-28 | 38.63 | -1.16 | -2.92% | 39.36 | 39.62 | 38.11 | 299,348 |
| 2026-08-27 | 39.79 | +0.6900 | +1.76% | 39.26 | 40.06 | 39.19 | 156,658 |
| 2026-08-26 | 39.10 | -0.0855 | -0.22% | 38.87 | 39.14 | 38.63 | 123,027 |
| 2026-08-25 | 39.19 | -0.0245 | -0.06% | 39.01 | 39.56 | 38.78 | 205,996 |
| 2026-08-24 | 39.21 | +0.8600 | +2.24% | 39.20 | 39.76 | 38.74 | 300,379 |
| 2026-08-21 | 38.35 | +2.27 | +6.28% | 38.31 | 38.60 | 37.78 | 220,027 |
| 2026-08-20 | 36.08 | +2.10 | +6.19% | 35.81 | 36.23 | 35.28 | 155,299 |
| 2026-08-19 | 33.98 | +2.21 | +6.97% | 31.97 | 34.29 | 31.80 | 164,184 |
| 2026-08-18 | 31.77 | +0.1954 | +0.62% | 31.35 | 31.87 | 31.35 | 97,708 |