조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.58 | +0.4912 | +1.53% | 32.33 | 33.02 | 32.04 | 106,725 |
| 2026-07-17 | 32.09 | +0.0200 | +0.06% | 31.15 | 32.21 | 31.00 | 39,261 |
| 2026-07-16 | 32.07 | -0.3400 | -1.05% | 32.13 | 32.47 | 31.98 | 47,664 |
| 2026-07-15 | 32.41 | +0.1800 | +0.56% | 32.74 | 33.24 | 32.32 | 75,028 |
| 2026-07-14 | 32.23 | +1.42 | +4.61% | 31.96 | 32.51 | 31.50 | 86,026 |
| 2026-07-13 | 30.81 | -1.10 | -3.45% | 30.64 | 31.29 | 30.64 | 106,034 |
| 2026-07-10 | 31.91 | +0.4350 | +1.38% | 32.01 | 32.27 | 31.75 | 88,055 |
| 2026-07-09 | 31.48 | +0.6859 | +2.23% | 31.12 | 31.62 | 31.05 | 74,550 |
| 2026-07-08 | 30.79 | -2.07 | -6.31% | 30.65 | 30.87 | 30.38 | 85,656 |
| 2026-07-07 | 32.86 | -0.0040 | -0.01% | 32.39 | 33.06 | 32.15 | 159,669 |
| 2026-07-06 | 32.87 | +1.38 | +4.37% | 31.35 | 32.94 | 31.29 | 285,768 |
| 2026-07-02 | 31.49 | +0.9300 | +3.04% | 31.40 | 31.78 | 31.10 | 102,283 |
| 2026-07-01 | 30.56 | +0.8700 | +2.93% | 29.57 | 30.65 | 29.40 | 71,299 |
| 2026-06-30 | 29.69 | -1.32 | -4.26% | 29.38 | 29.83 | 29.12 | 199,446 |
| 2026-06-29 | 31.01 | +0.6500 | +2.14% | 30.54 | 31.04 | 29.79 | 144,909 |
| 2026-06-26 | 30.36 | +0.3000 | +1.00% | 29.71 | 30.89 | 29.51 | 81,013 |
| 2026-06-25 | 30.06 | -0.4900 | -1.60% | 31.31 | 31.31 | 29.12 | 148,332 |
| 2026-06-24 | 30.55 | -1.90 | -5.86% | 32.02 | 32.21 | 29.92 | 255,317 |
| 2026-06-23 | 32.45 | -1.60 | -4.70% | 32.16 | 32.76 | 32.08 | 279,723 |
| 2026-06-22 | 34.05 | +1.13 | +3.43% | 34.46 | 34.92 | 33.90 | 143,352 |