조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.57 | +0.9460 | +3.09% | 30.94 | 31.70 | 30.94 | 153,258 |
| 2026-08-14 | 30.63 | -0.3061 | -0.99% | 30.45 | 30.78 | 30.34 | 123,282 |
| 2026-08-13 | 30.93 | +0.0716 | +0.23% | 31.01 | 31.27 | 30.58 | 88,151 |
| 2026-08-12 | 30.86 | -0.0800 | -0.26% | 31.21 | 31.29 | 30.76 | 116,721 |
| 2026-08-11 | 30.94 | -0.3700 | -1.18% | 31.34 | 31.37 | 30.76 | 108,445 |
| 2026-08-10 | 31.31 | -0.5800 | -1.82% | 31.82 | 31.86 | 31.12 | 144,048 |
| 2026-08-07 | 31.89 | +0.3400 | +1.08% | 31.96 | 32.10 | 31.59 | 154,031 |
| 2026-08-06 | 31.55 | -0.2230 | -0.70% | 31.37 | 31.81 | 31.27 | 156,676 |
| 2026-08-05 | 31.77 | -0.7070 | -2.18% | 31.30 | 31.85 | 31.11 | 94,181 |
| 2026-08-04 | 32.48 | +0.2600 | +0.81% | 32.25 | 32.79 | 31.99 | 221,987 |
| 2026-08-03 | 32.22 | +0.5717 | +1.81% | 31.42 | 32.30 | 31.26 | 163,008 |
| 2026-07-31 | 31.65 | -1.05 | -3.22% | 32.06 | 32.32 | 31.23 | 185,765 |
| 2026-07-30 | 32.70 | +0.7924 | +2.48% | 32.62 | 32.91 | 32.39 | 83,493 |
| 2026-07-29 | 31.91 | -0.2124 | -0.66% | 32.25 | 32.52 | 31.85 | 137,721 |
| 2026-07-28 | 32.12 | -0.5750 | -1.76% | 31.72 | 32.19 | 31.28 | 130,087 |
| 2026-07-27 | 32.70 | +0.4450 | +1.38% | 32.67 | 33.10 | 32.33 | 92,531 |
| 2026-07-24 | 32.25 | -0.2900 | -0.89% | 32.19 | 32.31 | 31.81 | 85,863 |
| 2026-07-23 | 32.54 | -0.6035 | -1.82% | 32.63 | 33.22 | 32.34 | 89,258 |
| 2026-07-22 | 33.14 | -0.2645 | -0.79% | 33.10 | 33.32 | 32.85 | 76,400 |
| 2026-07-21 | 33.41 | +0.8268 | +2.54% | 33.33 | 33.68 | 33.21 | 89,027 |