본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1727.03-0.0252-0.09%27.0927.0927.0311,837
2026-08-1427.06-0.0224-0.08%27.2927.2927.0122,542
2026-08-1327.08+0.1372+0.51%27.0327.1226.999,467
2026-08-1226.95+0.0489+0.18%26.9526.9926.954,451
2026-08-1126.90-0.0189-0.07%26.9526.9526.902,235
2026-08-1026.92+0.0274+0.10%26.9326.9426.865,174
2026-08-0726.89+0.0077+0.03%26.8526.9326.853,918
2026-08-0626.88+0.0947+0.35%26.7926.8826.796,559
2026-08-0526.79-0.0170-0.06%26.8526.8626.749,392
2026-08-0426.80+0.1323+0.50%26.8126.8526.738,496
2026-08-0326.67+0.2254+0.85%26.6926.7226.654,856
2026-07-3126.44+0.1763+0.67%26.2726.4426.272,391
2026-07-3026.27+0.3509+1.35%26.1126.5326.1016,069
2026-07-2925.92-0.3526-1.34%26.1126.2625.9210,829
2026-07-2826.27+0.0905+0.35%26.2226.3026.1914,748
2026-07-2726.18+0.0194+0.07%26.4526.4526.1010,502
2026-07-2426.16+0.0168+0.06%26.1926.2526.165,114
2026-07-2326.14-0.3326-1.26%26.1826.2726.1216,211
2026-07-2226.48-0.0202-0.08%26.4826.5326.485,015
2026-07-2126.50+0.1161+0.44%26.4226.5326.425,258