조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.38 | +0.0500 | +0.19% | 26.66 | 26.66 | 26.38 | 13,080 |
| 2026-07-17 | 26.33 | -0.2557 | -0.96% | 26.49 | 26.49 | 26.33 | 9,627 |
| 2026-07-16 | 26.59 | -0.0874 | -0.33% | 26.66 | 26.66 | 26.53 | 3,360 |
| 2026-07-15 | 26.67 | +0.0602 | +0.23% | 26.69 | 26.72 | 26.67 | 18,417 |
| 2026-07-14 | 26.61 | +0.0207 | +0.08% | 26.60 | 26.65 | 26.60 | 9,167 |
| 2026-07-13 | 26.59 | -0.1175 | -0.44% | 26.60 | 26.67 | 26.55 | 7,239 |
| 2026-07-10 | 26.71 | +0.0397 | +0.15% | 26.71 | 26.74 | 26.69 | 2,361 |
| 2026-07-09 | 26.67 | +0.1305 | +0.49% | 26.62 | 26.71 | 26.62 | 4,603 |
| 2026-07-08 | 26.54 | -0.0594 | -0.22% | 26.55 | 26.56 | 26.37 | 11,811 |
| 2026-07-07 | 26.60 | -0.0811 | -0.30% | 26.72 | 26.72 | 26.58 | 2,098 |
| 2026-07-06 | 26.68 | +0.1632 | +0.62% | 26.66 | 26.74 | 26.62 | 26,925 |
| 2026-07-02 | 26.52 | -0.1032 | -0.39% | 26.68 | 26.68 | 26.41 | 17,953 |
| 2026-07-01 | 26.62 | -0.0037 | -0.01% | 26.60 | 26.69 | 26.54 | 15,911 |
| 2026-06-30 | 26.62 | +0.2437 | +0.92% | 26.49 | 26.63 | 26.49 | 12,374 |
| 2026-06-29 | 26.38 | +0.1899 | +0.73% | 26.25 | 26.49 | 26.12 | 4,580 |
| 2026-06-26 | 26.19 | +0.0701 | +0.27% | 26.07 | 26.24 | 26.03 | 18,385 |
| 2026-06-25 | 26.12 | -0.0700 | -0.27% | 26.34 | 26.34 | 26.06 | 19,233 |
| 2026-06-24 | 26.19 | -0.0315 | -0.12% | 26.30 | 26.36 | 26.10 | 16,907 |
| 2026-06-23 | 26.22 | -0.2777 | -1.05% | 26.21 | 26.27 | 26.21 | 4,494 |
| 2026-06-22 | 26.50 | -0.0788 | -0.30% | 26.68 | 26.68 | 26.43 | 16,635 |