조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.62 | -0.1112 | -0.42% | 26.64 | 26.70 | 26.57 | 47,026 |
| 2026-09-14 | 26.73 | -0.1153 | -0.43% | 26.72 | 26.78 | 26.72 | 7,151 |
| 2026-09-11 | 26.84 | +0.2095 | +0.79% | 26.82 | 26.87 | 26.82 | 2,781 |
| 2026-09-10 | 26.64 | -0.1606 | -0.60% | 26.74 | 26.74 | 26.60 | 9,636 |
| 2026-09-09 | 26.80 | -0.1067 | -0.40% | 26.77 | 26.86 | 26.76 | 13,390 |
| 2026-09-08 | 26.90 | -0.1012 | -0.37% | 26.94 | 26.98 | 26.88 | 3,925 |
| 2026-09-04 | 27.00 | -0.0664 | -0.25% | 27.11 | 27.11 | 27.00 | 8,030 |
| 2026-09-03 | 27.07 | +0.2597 | +0.97% | 26.85 | 27.12 | 26.85 | 18,528 |
| 2026-09-02 | 26.81 | +0.1258 | +0.47% | 26.83 | 26.87 | 26.81 | 15,376 |
| 2026-09-01 | 26.68 | -0.1734 | -0.65% | 26.74 | 26.74 | 26.68 | 10,201 |
| 2026-08-31 | 26.86 | -0.0665 | -0.25% | 26.84 | 26.86 | 26.82 | 10,125 |
| 2026-08-28 | 26.92 | +0.0119 | +0.04% | 26.95 | 26.95 | 26.90 | 934 |
| 2026-08-27 | 26.91 | +0.1270 | +0.47% | 26.95 | 26.98 | 26.89 | 2,259 |
| 2026-08-26 | 26.79 | -0.0253 | -0.09% | 26.80 | 26.84 | 26.77 | 6,421 |
| 2026-08-25 | 26.81 | +0.0490 | +0.18% | 26.88 | 26.88 | 26.75 | 41,794 |
| 2026-08-24 | 26.76 | -0.0082 | -0.03% | 26.72 | 26.83 | 26.72 | 5,067 |
| 2026-08-21 | 26.77 | +0.1100 | +0.41% | 26.86 | 26.91 | 26.77 | 14,095 |
| 2026-08-20 | 26.66 | -0.2502 | -0.93% | 26.84 | 26.84 | 26.66 | 12,396 |
| 2026-08-19 | 26.91 | +0.0321 | +0.12% | 26.98 | 26.98 | 26.91 | 3,968 |
| 2026-08-18 | 26.88 | -0.1566 | -0.58% | 26.88 | 26.93 | 26.87 | 10,618 |