조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 150.94 | -3.32 | -2.15% | 154.64 | 156.54 | 150.89 | 7,797,481 |
| 2026-07-17 | 154.26 | +2.26 | +1.49% | 149.57 | 155.47 | 149.15 | 11,572,834 |
| 2026-07-16 | 152.00 | -4.22 | -2.70% | 155.02 | 155.65 | 150.93 | 9,850,628 |
| 2026-07-15 | 156.22 | +0.7700 | +0.50% | 154.25 | 156.33 | 152.90 | 5,608,902 |
| 2026-07-14 | 155.45 | +0.1100 | +0.07% | 155.72 | 156.32 | 153.75 | 8,187,644 |
| 2026-07-13 | 155.34 | -3.69 | -2.32% | 157.23 | 157.29 | 153.87 | 11,350,475 |
| 2026-07-10 | 159.03 | -5.25 | -3.20% | 163.89 | 164.23 | 156.27 | 12,259,955 |
| 2026-07-09 | 164.28 | +1.31 | +0.80% | 162.80 | 165.71 | 162.80 | 7,531,972 |
| 2026-07-08 | 162.97 | -0.9000 | -0.55% | 162.23 | 164.14 | 159.46 | 10,792,467 |
| 2026-07-07 | 163.87 | +3.06 | +1.90% | 162.04 | 164.35 | 159.35 | 9,548,199 |
| 2026-07-06 | 160.81 | +0.3500 | +0.22% | 160.23 | 161.56 | 158.67 | 7,470,556 |
| 2026-07-02 | 160.46 | +3.91 | +2.50% | 157.51 | 160.82 | 156.48 | 9,697,493 |
| 2026-07-01 | 156.55 | -1.70 | -1.07% | 157.93 | 159.00 | 156.19 | 7,575,187 |
| 2026-06-30 | 158.25 | -0.0600 | -0.04% | 158.81 | 160.01 | 157.52 | 9,017,677 |
| 2026-06-29 | 158.31 | +2.93 | +1.89% | 155.50 | 158.33 | 154.37 | 12,227,932 |
| 2026-06-26 | 155.38 | +3.79 | +2.50% | 151.23 | 155.93 | 151.20 | 11,014,426 |
| 2026-06-25 | 151.59 | +1.88 | +1.26% | 149.89 | 154.70 | 149.89 | 12,293,761 |
| 2026-06-24 | 149.71 | +2.68 | +1.82% | 147.32 | 151.78 | 147.32 | 13,715,972 |
| 2026-06-23 | 147.03 | +1.17 | +0.80% | 144.11 | 148.76 | 144.11 | 10,609,990 |
| 2026-06-22 | 145.86 | +5.14 | +3.65% | 143.53 | 146.77 | 143.25 | 16,738,694 |