조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 154.03 | -3.57 | -2.27% | 157.08 | 157.53 | 152.63 | 11,301,041 |
| 2026-09-14 | 157.60 | +1.40 | +0.90% | 156.86 | 158.97 | 156.20 | 6,184,231 |
| 2026-09-11 | 156.20 | -0.6200 | -0.40% | 158.27 | 159.66 | 156.13 | 8,413,893 |
| 2026-09-10 | 156.82 | -2.56 | -1.61% | 157.59 | 158.72 | 155.82 | 9,708,772 |
| 2026-09-09 | 159.38 | -2.55 | -1.57% | 160.50 | 162.97 | 159.35 | 5,480,743 |
| 2026-09-08 | 161.93 | -1.88 | -1.15% | 160.77 | 163.43 | 158.80 | 8,522,652 |
| 2026-09-04 | 163.81 | -0.5700 | -0.35% | 162.74 | 164.35 | 162.51 | 3,811,699 |
| 2026-09-03 | 164.38 | -0.9900 | -0.60% | 165.22 | 165.96 | 162.85 | 5,401,012 |
| 2026-09-02 | 165.37 | +1.97 | +1.21% | 164.45 | 168.06 | 162.27 | 8,653,695 |
| 2026-09-01 | 163.40 | +0.9000 | +0.55% | 161.75 | 163.45 | 161.16 | 8,445,364 |
| 2026-08-31 | 162.50 | +0.1200 | +0.07% | 161.00 | 163.22 | 159.62 | 7,356,083 |
| 2026-08-28 | 162.38 | -5.85 | -3.48% | 166.72 | 167.12 | 162.16 | 9,794,803 |
| 2026-08-27 | 168.23 | -0.1600 | -0.10% | 167.76 | 169.27 | 166.88 | 4,514,651 |
| 2026-08-26 | 168.39 | -0.7100 | -0.42% | 168.08 | 169.05 | 166.50 | 8,946,973 |
| 2026-08-25 | 169.10 | +4.93 | +3.00% | 166.18 | 169.89 | 165.79 | 9,899,684 |
| 2026-08-24 | 164.17 | -1.56 | -0.94% | 164.99 | 165.55 | 161.49 | 8,527,777 |
| 2026-08-21 | 165.73 | +2.35 | +1.44% | 164.60 | 167.91 | 163.74 | 10,016,422 |
| 2026-08-20 | 163.38 | -6.17 | -3.64% | 166.66 | 167.53 | 162.53 | 15,030,953 |
| 2026-08-19 | 169.55 | +9.44 | +5.90% | 165.70 | 169.68 | 164.50 | 14,090,517 |
| 2026-08-18 | 160.11 | +0.5800 | +0.36% | 158.34 | 160.60 | 157.88 | 6,522,029 |