조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 159.53 | +2.12 | +1.35% | 156.83 | 159.86 | 155.86 | 6,362,115 |
| 2026-08-14 | 157.41 | +0.5500 | +0.35% | 156.54 | 157.77 | 154.15 | 6,322,595 |
| 2026-08-13 | 156.86 | -2.53 | -1.59% | 160.25 | 160.67 | 156.55 | 7,535,064 |
| 2026-08-12 | 159.39 | +1.32 | +0.84% | 158.14 | 160.09 | 157.19 | 6,047,250 |
| 2026-08-11 | 158.07 | +0.0400 | +0.03% | 158.50 | 159.18 | 156.79 | 6,203,690 |
| 2026-08-10 | 158.03 | +0.6600 | +0.42% | 155.98 | 158.55 | 155.00 | 7,454,660 |
| 2026-08-07 | 157.37 | +2.87 | +1.86% | 156.87 | 157.85 | 154.96 | 8,397,115 |
| 2026-08-06 | 154.50 | +1.49 | +0.97% | 153.95 | 156.89 | 153.14 | 8,778,726 |
| 2026-08-05 | 153.01 | +1.13 | +0.74% | 153.13 | 155.12 | 151.49 | 8,973,751 |
| 2026-08-04 | 151.88 | +4.57 | +3.10% | 148.77 | 152.21 | 147.94 | 7,841,311 |
| 2026-08-03 | 147.31 | +0.3000 | +0.20% | 146.98 | 148.15 | 143.78 | 6,719,045 |
| 2026-07-31 | 147.01 | -4.45 | -2.94% | 151.20 | 151.77 | 146.00 | 8,044,030 |
| 2026-07-30 | 151.46 | +3.55 | +2.40% | 148.00 | 151.84 | 146.72 | 6,729,020 |
| 2026-07-29 | 147.91 | -1.87 | -1.25% | 149.23 | 151.11 | 146.67 | 9,051,876 |
| 2026-07-28 | 149.78 | -0.8100 | -0.54% | 150.50 | 150.89 | 147.15 | 8,918,955 |
| 2026-07-27 | 150.59 | +0.1100 | +0.07% | 151.76 | 154.21 | 150.54 | 9,325,934 |
| 2026-07-24 | 150.48 | -1.75 | -1.15% | 152.78 | 153.28 | 149.91 | 7,387,093 |
| 2026-07-23 | 152.23 | +0.1200 | +0.08% | 149.99 | 153.39 | 149.33 | 6,647,024 |
| 2026-07-22 | 152.11 | -2.39 | -1.55% | 153.64 | 154.75 | 151.98 | 6,301,228 |
| 2026-07-21 | 154.50 | +3.56 | +2.36% | 151.02 | 154.72 | 150.77 | 7,759,193 |