조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.12 | +0.0050 | +0.01% | 50.11 | 50.12 | 50.11 | 64,505 |
| 2026-07-17 | 50.12 | +0.0050 | +0.01% | 50.12 | 50.12 | 50.11 | 48,321 |
| 2026-07-16 | 50.11 | +0.0100 | +0.02% | 50.10 | 50.11 | 50.10 | 96,403 |
| 2026-07-15 | 50.10 | +0.0150 | +0.03% | 50.09 | 50.10 | 50.09 | 82,636 |
| 2026-07-14 | 50.09 | +0.0150 | +0.03% | 50.09 | 50.09 | 50.08 | 32,476 |
| 2026-07-13 | 50.07 | +0.0050 | +0.01% | 50.07 | 50.07 | 50.06 | 88,386 |
| 2026-07-10 | 50.07 | +0.0100 | +0.02% | 50.07 | 50.08 | 50.06 | 75,419 |
| 2026-07-09 | 50.06 | +0.0050 | +0.01% | 50.05 | 50.06 | 50.05 | 151,748 |
| 2026-07-08 | 50.05 | +0.0050 | +0.01% | 50.05 | 50.05 | 50.04 | 98,934 |
| 2026-07-07 | 50.05 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 229,626 |
| 2026-07-06 | 50.05 | +0.0050 | +0.01% | 50.03 | 50.05 | 50.03 | 89,375 |
| 2026-07-02 | 50.04 | +0.0300 | +0.06% | 50.03 | 50.04 | 50.02 | 53,930 |
| 2026-07-01 | 50.01 | +0.0100 | +0.02% | 50.01 | 50.01 | 50.00 | 89,104 |
| 2026-06-30 | 50.00 | +0.0100 | +0.02% | 50.01 | 50.01 | 49.99 | 75,801 |
| 2026-06-29 | 49.99 | -0.1550 | -0.31% | 50.00 | 50.01 | 49.99 | 93,047 |
| 2026-06-26 | 50.15 | +0.0200 | +0.04% | 50.14 | 50.15 | 50.14 | 79,637 |
| 2026-06-25 | 50.13 | +0.0050 | +0.01% | 50.12 | 50.13 | 50.12 | 164,496 |
| 2026-06-24 | 50.12 | +0.0100 | +0.02% | 50.12 | 50.12 | 50.11 | 126,766 |
| 2026-06-23 | 50.11 | +0.0050 | +0.01% | 50.11 | 50.12 | 50.11 | 99,531 |
| 2026-06-22 | 50.11 | -0.0050 | -0.01% | 50.10 | 50.11 | 50.10 | 82,563 |