조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.07 | +0.0150 | +0.03% | 50.07 | 50.07 | 50.06 | 85,349 |
| 2026-09-14 | 50.05 | -0.0100 | -0.02% | 50.06 | 50.07 | 50.05 | 152,945 |
| 2026-09-11 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 50,601 |
| 2026-09-10 | 50.06 | -0.0100 | -0.02% | 50.07 | 50.07 | 50.06 | 130,522 |
| 2026-09-09 | 50.07 | 0.00 | 0.00% | 50.08 | 50.08 | 50.07 | 83,650 |
| 2026-09-08 | 50.07 | +0.0100 | +0.02% | 50.06 | 50.07 | 50.06 | 61,450 |
| 2026-09-04 | 50.06 | +0.0150 | +0.03% | 50.06 | 50.06 | 50.05 | 161,032 |
| 2026-09-03 | 50.05 | +0.0050 | +0.01% | 50.04 | 50.05 | 50.04 | 162,829 |
| 2026-09-02 | 50.04 | +0.0150 | +0.03% | 50.02 | 50.04 | 50.02 | 117,257 |
| 2026-09-01 | 50.03 | +0.0100 | +0.02% | 50.02 | 50.03 | 50.02 | 144,990 |
| 2026-08-31 | 50.02 | -0.0050 | -0.01% | 50.03 | 50.03 | 50.01 | 96,360 |
| 2026-08-28 | 50.02 | 0.00 | 0.00% | 50.03 | 50.04 | 50.02 | 289,567 |
| 2026-08-27 | 50.02 | -0.1500 | -0.30% | 50.01 | 50.02 | 50.01 | 90,593 |
| 2026-08-26 | 50.17 | +0.0050 | +0.01% | 50.17 | 50.17 | 50.16 | 87,279 |
| 2026-08-25 | 50.17 | +0.0100 | +0.02% | 50.17 | 50.17 | 50.16 | 59,258 |
| 2026-08-24 | 50.16 | +0.0050 | +0.01% | 50.15 | 50.16 | 50.15 | 76,542 |
| 2026-08-21 | 50.15 | +0.0100 | +0.02% | 50.15 | 50.16 | 50.15 | 76,664 |
| 2026-08-20 | 50.14 | +0.0050 | +0.01% | 50.14 | 50.15 | 50.14 | 71,341 |
| 2026-08-19 | 50.14 | -0.0050 | -0.01% | 50.13 | 50.14 | 50.13 | 85,044 |
| 2026-08-18 | 50.14 | +0.0200 | +0.04% | 50.13 | 50.14 | 50.13 | 54,249 |