조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.12 | 0.00 | 0.00% | 50.13 | 50.13 | 50.12 | 71,349 |
| 2026-08-14 | 50.12 | +0.0150 | +0.03% | 50.12 | 50.13 | 50.12 | 64,199 |
| 2026-08-13 | 50.11 | +0.0050 | +0.01% | 50.10 | 50.11 | 50.10 | 75,954 |
| 2026-08-12 | 50.10 | +0.0150 | +0.03% | 50.10 | 50.10 | 50.09 | 114,934 |
| 2026-08-11 | 50.09 | +0.0100 | +0.02% | 50.08 | 50.09 | 50.08 | 51,117 |
| 2026-08-10 | 50.08 | +0.0050 | +0.01% | 50.09 | 50.09 | 50.07 | 56,880 |
| 2026-08-07 | 50.07 | +0.0100 | +0.02% | 50.09 | 50.09 | 50.07 | 68,554 |
| 2026-08-06 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.05 | 154,066 |
| 2026-08-05 | 50.06 | +0.0150 | +0.03% | 50.04 | 50.06 | 50.04 | 52,743 |
| 2026-08-04 | 50.05 | +0.0100 | +0.02% | 50.04 | 50.05 | 50.04 | 125,174 |
| 2026-08-03 | 50.04 | -0.0050 | -0.01% | 50.04 | 50.04 | 50.03 | 79,970 |
| 2026-07-31 | 50.04 | +0.0200 | +0.04% | 50.03 | 50.04 | 50.02 | 93,611 |
| 2026-07-30 | 50.02 | 0.00 | 0.00% | 50.01 | 50.02 | 50.01 | 136,952 |
| 2026-07-29 | 50.02 | +0.0350 | +0.07% | 49.99 | 50.02 | 49.98 | 84,338 |
| 2026-07-28 | 49.99 | -0.1450 | -0.29% | 49.98 | 49.99 | 49.98 | 78,495 |
| 2026-07-27 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 76,770 |
| 2026-07-24 | 50.13 | +0.0200 | +0.04% | 50.13 | 50.13 | 50.12 | 55,607 |
| 2026-07-23 | 50.11 | -0.0050 | -0.01% | 50.12 | 50.12 | 50.11 | 58,257 |
| 2026-07-22 | 50.12 | 0.00 | 0.00% | 50.11 | 50.12 | 50.11 | 65,972 |
| 2026-07-21 | 50.12 | -0.0050 | -0.01% | 50.12 | 50.12 | 50.11 | 62,420 |