조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.81 | +0.0280 | +1.01% | 2.86 | 2.96 | 2.80 | 8,853 |
| 2026-07-17 | 2.78 | -0.0280 | -1.00% | 2.81 | 2.95 | 2.77 | 13,892 |
| 2026-07-16 | 2.81 | -0.0900 | -3.10% | 2.78 | 2.89 | 2.72 | 13,519 |
| 2026-07-15 | 2.90 | -0.1000 | -3.33% | 2.99 | 2.99 | 2.89 | 20,186 |
| 2026-07-14 | 3.00 | +0.1800 | +6.38% | 2.75 | 3.07 | 2.75 | 21,857 |
| 2026-07-13 | 2.82 | +0.0850 | +3.11% | 2.72 | 2.84 | 2.70 | 11,372 |
| 2026-07-10 | 2.74 | -0.0400 | -1.44% | 2.71 | 2.74 | 2.71 | 5,588 |
| 2026-07-09 | 2.78 | +0.0650 | +2.40% | 2.74 | 2.85 | 2.69 | 38,769 |
| 2026-07-08 | 2.71 | -0.1800 | -6.23% | 2.83 | 2.83 | 2.67 | 17,204 |
| 2026-07-07 | 2.89 | +0.0400 | +1.40% | 2.96 | 2.96 | 2.84 | 13,865 |
| 2026-07-06 | 2.85 | +0.0800 | +2.89% | 2.83 | 2.95 | 2.78 | 14,781 |
| 2026-07-02 | 2.77 | -0.1700 | -5.78% | 2.94 | 3.12 | 2.76 | 12,769 |
| 2026-07-01 | 2.94 | +0.0300 | +1.03% | 2.88 | 2.94 | 2.85 | 8,184 |
| 2026-06-30 | 2.91 | +0.0600 | +2.11% | 2.96 | 3.05 | 2.74 | 51,251 |
| 2026-06-29 | 2.85 | -0.0950 | -3.23% | 2.93 | 3.01 | 2.85 | 5,292 |
| 2026-06-26 | 2.95 | +0.1250 | +4.43% | 2.90 | 3.03 | 2.90 | 9,079 |
| 2026-06-25 | 2.82 | -0.0800 | -2.76% | 2.97 | 2.97 | 2.82 | 1,598 |
| 2026-06-24 | 2.90 | 0.00 | 0.00% | 2.89 | 2.97 | 2.86 | 20,534 |
| 2026-06-23 | 2.90 | -0.0400 | -1.36% | 2.75 | 2.95 | 2.75 | 28,414 |
| 2026-06-22 | 2.94 | +0.1400 | +5.00% | 2.76 | 2.94 | 2.76 | 11,254 |