조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.27 | -0.0600 | -1.39% | 4.33 | 4.33 | 4.09 | 5,880 |
| 2026-09-14 | 4.33 | +0.4300 | +11.03% | 4.00 | 4.33 | 3.85 | 66,839 |
| 2026-09-11 | 3.90 | -0.1700 | -4.18% | 4.07 | 4.11 | 3.84 | 37,653 |
| 2026-09-10 | 4.07 | -0.1450 | -3.44% | 4.15 | 4.20 | 4.06 | 17,421 |
| 2026-09-09 | 4.22 | -0.0650 | -1.52% | 4.26 | 4.30 | 4.11 | 26,815 |
| 2026-09-08 | 4.28 | -0.3900 | -8.35% | 4.67 | 4.76 | 4.00 | 86,149 |
| 2026-09-04 | 4.67 | +0.0400 | +0.86% | 4.73 | 4.90 | 4.41 | 79,165 |
| 2026-09-03 | 4.63 | +0.3800 | +8.94% | 4.27 | 4.94 | 4.27 | 139,597 |
| 2026-09-02 | 4.25 | +0.0200 | +0.47% | 4.23 | 4.43 | 4.08 | 24,895 |
| 2026-09-01 | 4.23 | +0.0400 | +0.95% | 4.20 | 4.25 | 4.00 | 26,577 |
| 2026-08-31 | 4.19 | +0.2100 | +5.28% | 3.99 | 4.30 | 3.95 | 30,297 |
| 2026-08-28 | 3.98 | +0.0100 | +0.25% | 4.01 | 4.06 | 3.90 | 19,586 |
| 2026-08-27 | 3.97 | +0.1100 | +2.85% | 3.91 | 4.00 | 3.86 | 23,925 |
| 2026-08-26 | 3.86 | +0.0400 | +1.05% | 3.78 | 3.88 | 3.70 | 22,422 |
| 2026-08-25 | 3.82 | +0.0100 | +0.26% | 3.81 | 3.82 | 3.58 | 27,364 |
| 2026-08-24 | 3.81 | +0.2200 | +6.13% | 3.74 | 4.05 | 3.53 | 102,789 |
| 2026-08-21 | 3.59 | +0.2000 | +5.90% | 3.36 | 3.73 | 3.18 | 84,256 |
| 2026-08-20 | 3.39 | +0.0300 | +0.89% | 3.41 | 3.41 | 3.28 | 9,269 |
| 2026-08-19 | 3.36 | +0.1100 | +3.38% | 3.24 | 3.36 | 3.18 | 14,551 |
| 2026-08-18 | 3.25 | -0.0100 | -0.31% | 3.22 | 3.25 | 3.18 | 5,693 |