조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.26 | -0.0200 | -0.61% | 3.27 | 3.27 | 3.18 | 10,738 |
| 2026-08-14 | 3.28 | -0.0100 | -0.30% | 3.16 | 3.28 | 3.16 | 6,689 |
| 2026-08-13 | 3.29 | -0.0100 | -0.30% | 3.28 | 3.30 | 3.11 | 11,390 |
| 2026-08-12 | 3.30 | +0.0800 | +2.48% | 3.30 | 3.30 | 3.16 | 13,120 |
| 2026-08-11 | 3.22 | +0.1300 | +4.21% | 3.09 | 3.29 | 3.06 | 22,317 |
| 2026-08-10 | 3.09 | -0.0800 | -2.52% | 3.11 | 3.17 | 3.02 | 31,623 |
| 2026-08-07 | 3.17 | +0.3200 | +11.23% | 2.87 | 3.25 | 2.78 | 814,133 |
| 2026-08-06 | 2.85 | -0.1100 | -3.72% | 2.93 | 2.96 | 2.84 | 19,274 |
| 2026-08-05 | 2.96 | +0.1500 | +5.34% | 2.85 | 2.97 | 2.73 | 65,809 |
| 2026-08-04 | 2.81 | +0.1500 | +5.64% | 2.79 | 2.98 | 2.74 | 68,121 |
| 2026-08-03 | 2.66 | +0.1250 | +4.93% | 2.71 | 2.79 | 2.48 | 128,921 |
| 2026-07-31 | 2.54 | -0.0150 | -0.59% | 2.53 | 2.63 | 2.53 | 8,777 |
| 2026-07-30 | 2.55 | +0.0700 | +2.82% | 2.44 | 2.55 | 2.41 | 10,295 |
| 2026-07-29 | 2.48 | -0.0200 | -0.80% | 2.53 | 2.53 | 2.40 | 2,254 |
| 2026-07-28 | 2.50 | 0.00 | 0.00% | 2.54 | 2.55 | 2.37 | 18,906 |
| 2026-07-27 | 2.50 | -0.1400 | -5.30% | 2.51 | 2.57 | 2.50 | 3,064 |
| 2026-07-24 | 2.64 | -0.0450 | -1.68% | 2.57 | 2.73 | 2.45 | 56,303 |
| 2026-07-23 | 2.69 | +0.0150 | +0.56% | 2.64 | 2.72 | 2.55 | 21,700 |
| 2026-07-22 | 2.67 | -0.0300 | -1.11% | 2.73 | 2.75 | 2.66 | 6,470 |
| 2026-07-21 | 2.70 | -0.1100 | -3.91% | 2.89 | 2.99 | 2.68 | 40,176 |