조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.20 | +0.0250 | +1.15% | 2.17 | 2.20 | 2.16 | 18,231 |
| 2026-09-14 | 2.17 | -0.0200 | -0.91% | 2.20 | 2.20 | 2.17 | 21,882 |
| 2026-09-11 | 2.19 | +0.0200 | +0.92% | 2.19 | 2.21 | 2.18 | 31,325 |
| 2026-09-10 | 2.17 | -0.0100 | -0.46% | 2.17 | 2.18 | 2.15 | 20,270 |
| 2026-09-09 | 2.18 | 0.00 | 0.00% | 2.19 | 2.27 | 2.15 | 23,958 |
| 2026-09-08 | 2.18 | -0.0200 | -0.91% | 2.20 | 2.21 | 2.18 | 45,362 |
| 2026-09-04 | 2.20 | 0.00 | 0.00% | 2.20 | 2.25 | 2.19 | 118,606 |
| 2026-09-03 | 2.20 | +0.0100 | +0.46% | 2.20 | 2.22 | 2.19 | 136,189 |
| 2026-09-02 | 2.19 | -0.0300 | -1.35% | 2.22 | 2.22 | 2.19 | 109,028 |
| 2026-09-01 | 2.22 | -0.0800 | -3.48% | 2.29 | 2.31 | 2.19 | 221,171 |
| 2026-08-31 | 2.30 | +0.0300 | +1.32% | 2.26 | 2.31 | 2.25 | 23,051 |
| 2026-08-28 | 2.27 | -0.0300 | -1.30% | 2.32 | 2.32 | 2.26 | 7,073 |
| 2026-08-27 | 2.30 | -0.0100 | -0.43% | 2.28 | 2.33 | 2.26 | 32,783 |
| 2026-08-26 | 2.31 | +0.0100 | +0.43% | 2.30 | 2.32 | 2.29 | 21,900 |
| 2026-08-25 | 2.30 | -0.0100 | -0.43% | 2.30 | 2.32 | 2.23 | 52,245 |
| 2026-08-24 | 2.31 | +0.0300 | +1.32% | 2.28 | 2.32 | 2.26 | 27,778 |
| 2026-08-21 | 2.28 | -0.0300 | -1.30% | 2.26 | 2.32 | 2.26 | 11,043 |
| 2026-08-20 | 2.31 | 0.00 | 0.00% | 2.30 | 2.33 | 2.26 | 10,039 |
| 2026-08-19 | 2.31 | +0.0400 | +1.76% | 2.32 | 2.32 | 2.25 | 41,577 |
| 2026-08-18 | 2.27 | -0.0400 | -1.73% | 2.32 | 2.35 | 2.25 | 45,392 |