조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.31 | +0.0100 | +0.43% | 2.31 | 2.36 | 2.29 | 15,393 |
| 2026-08-14 | 2.30 | -0.0300 | -1.29% | 2.34 | 2.37 | 2.30 | 46,499 |
| 2026-08-13 | 2.33 | -0.1300 | -5.28% | 2.44 | 2.47 | 2.31 | 41,684 |
| 2026-08-12 | 2.46 | +0.1300 | +5.58% | 2.35 | 2.46 | 2.29 | 58,616 |
| 2026-08-11 | 2.33 | +0.0500 | +2.19% | 2.28 | 2.35 | 2.25 | 22,448 |
| 2026-08-10 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.30 | 2.27 | 4,592 |
| 2026-08-07 | 2.27 | -0.0100 | -0.44% | 2.27 | 2.29 | 2.27 | 15,352 |
| 2026-08-06 | 2.28 | +0.0200 | +0.88% | 2.28 | 2.28 | 2.26 | 9,962 |
| 2026-08-05 | 2.26 | +0.0200 | +0.89% | 2.26 | 2.28 | 2.23 | 35,315 |
| 2026-08-04 | 2.24 | +0.0050 | +0.22% | 2.24 | 2.29 | 2.23 | 28,410 |
| 2026-08-03 | 2.24 | +0.0050 | +0.22% | 2.22 | 2.25 | 2.22 | 12,825 |
| 2026-07-31 | 2.23 | -0.0100 | -0.45% | 2.25 | 2.26 | 2.22 | 37,802 |
| 2026-07-30 | 2.24 | -0.0100 | -0.44% | 2.25 | 2.25 | 2.24 | 6,988 |
| 2026-07-29 | 2.25 | -0.0200 | -0.88% | 2.27 | 2.32 | 2.25 | 35,564 |
| 2026-07-28 | 2.27 | +0.0100 | +0.44% | 2.26 | 2.31 | 2.26 | 16,372 |
| 2026-07-27 | 2.26 | -0.0100 | -0.44% | 2.26 | 2.27 | 2.25 | 30,061 |
| 2026-07-24 | 2.27 | -0.0100 | -0.44% | 2.29 | 2.29 | 2.25 | 22,161 |
| 2026-07-23 | 2.28 | +0.0100 | +0.44% | 2.27 | 2.29 | 2.27 | 24,691 |
| 2026-07-22 | 2.27 | +0.0300 | +1.34% | 2.24 | 2.31 | 2.19 | 107,560 |
| 2026-07-21 | 2.24 | -0.0100 | -0.44% | 2.25 | 2.27 | 2.19 | 106,906 |