조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.25 | -0.0200 | -0.88% | 2.28 | 2.29 | 2.24 | 44,123 |
| 2026-07-17 | 2.27 | -0.0200 | -0.87% | 2.28 | 2.28 | 2.25 | 59,104 |
| 2026-07-16 | 2.29 | 0.00 | 0.00% | 2.30 | 2.31 | 2.28 | 21,907 |
| 2026-07-15 | 2.29 | 0.00 | 0.00% | 2.31 | 2.31 | 2.28 | 21,252 |
| 2026-07-14 | 2.29 | -0.0400 | -1.72% | 2.32 | 2.33 | 2.28 | 26,348 |
| 2026-07-13 | 2.33 | +0.0400 | +1.75% | 2.28 | 2.34 | 2.28 | 78,790 |
| 2026-07-10 | 2.29 | 0.00 | 0.00% | 2.30 | 2.32 | 2.28 | 31,234 |
| 2026-07-09 | 2.29 | -0.0700 | -2.97% | 2.36 | 2.36 | 2.28 | 48,648 |
| 2026-07-08 | 2.36 | -0.0200 | -0.84% | 2.35 | 2.42 | 2.31 | 37,118 |
| 2026-07-07 | 2.38 | -0.0300 | -1.24% | 2.38 | 2.41 | 2.35 | 28,994 |
| 2026-07-06 | 2.41 | +0.1100 | +4.78% | 2.32 | 2.44 | 2.31 | 90,324 |
| 2026-07-02 | 2.30 | 0.00 | 0.00% | 2.31 | 2.31 | 2.30 | 20,628 |
| 2026-07-01 | 2.30 | 0.00 | 0.00% | 2.31 | 2.32 | 2.30 | 19,902 |
| 2026-06-30 | 2.30 | -0.0300 | -1.29% | 2.33 | 2.34 | 2.30 | 14,689 |
| 2026-06-29 | 2.33 | 0.00 | 0.00% | 2.34 | 2.34 | 2.30 | 20,979 |
| 2026-06-26 | 2.33 | 0.00 | 0.00% | 2.32 | 2.33 | 2.31 | 74,205 |
| 2026-06-25 | 2.33 | -0.0100 | -0.43% | 2.33 | 2.35 | 2.32 | 17,142 |
| 2026-06-24 | 2.34 | +0.0100 | +0.43% | 2.32 | 2.35 | 2.31 | 38,062 |
| 2026-06-23 | 2.33 | +0.0200 | +0.87% | 2.31 | 2.35 | 2.30 | 39,388 |
| 2026-06-22 | 2.31 | 0.00 | 0.00% | 2.34 | 2.35 | 2.30 | 43,575 |