조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.87 | -0.0520 | -0.13% | 40.88 | 40.93 | 40.82 | 2,853 |
| 2026-08-14 | 40.92 | -0.0040 | -0.01% | 40.87 | 40.92 | 40.87 | 4,498 |
| 2026-08-13 | 40.93 | +0.0803 | +0.20% | 40.95 | 40.95 | 40.93 | 375 |
| 2026-08-12 | 40.85 | +0.1257 | +0.31% | 40.85 | 40.90 | 40.81 | 3,272 |
| 2026-08-11 | 40.72 | -0.1150 | -0.28% | 40.79 | 40.81 | 40.72 | 1,286 |
| 2026-08-10 | 40.84 | +0.0217 | +0.05% | 40.81 | 40.86 | 40.81 | 2,738 |
| 2026-08-07 | 40.81 | +0.1533 | +0.38% | 40.80 | 40.81 | 40.80 | 743 |
| 2026-08-06 | 40.66 | -0.0700 | -0.17% | 40.79 | 40.79 | 40.66 | 3,582 |
| 2026-08-05 | 40.73 | -0.0070 | -0.02% | 40.76 | 40.80 | 40.72 | 28,357 |
| 2026-08-04 | 40.74 | +0.3204 | +0.79% | 40.36 | 40.78 | 40.36 | 6,533 |
| 2026-08-03 | 40.42 | +0.2866 | +0.71% | 40.38 | 40.45 | 40.37 | 13,899 |
| 2026-07-31 | 40.13 | +0.1537 | +0.38% | 40.07 | 40.18 | 39.88 | 6,206 |
| 2026-07-30 | 39.98 | +0.3927 | +0.99% | 39.94 | 40.04 | 39.94 | 5,703 |
| 2026-07-29 | 39.58 | -0.3531 | -0.88% | 39.82 | 39.82 | 39.58 | 1,492 |
| 2026-07-28 | 39.94 | +0.0851 | +0.21% | 39.80 | 39.96 | 39.80 | 2,339 |
| 2026-07-27 | 39.85 | +0.0529 | +0.13% | 39.80 | 39.90 | 39.80 | 6,476 |
| 2026-07-24 | 39.80 | +0.0373 | +0.09% | 39.92 | 39.92 | 39.79 | 702 |
| 2026-07-23 | 39.76 | -0.2956 | -0.74% | 39.73 | 39.80 | 39.72 | 14,366 |
| 2026-07-22 | 40.06 | -0.0265 | -0.07% | 40.10 | 40.14 | 40.06 | 6,285 |
| 2026-07-21 | 40.08 | +0.2203 | +0.55% | 39.92 | 40.08 | 39.92 | 961 |