조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.86 | -0.0489 | -0.12% | 39.94 | 39.94 | 39.86 | 924 |
| 2026-07-17 | 39.91 | -0.1594 | -0.40% | 39.98 | 39.99 | 39.89 | 3,373 |
| 2026-07-16 | 40.07 | -0.1142 | -0.28% | 40.07 | 40.07 | 40.07 | 248 |
| 2026-07-15 | 40.19 | +0.0597 | +0.15% | 40.17 | 40.20 | 40.07 | 10,327 |
| 2026-07-14 | 40.13 | +0.1201 | +0.30% | 40.14 | 40.14 | 40.10 | 1,984 |
| 2026-07-13 | 40.01 | -0.1744 | -0.43% | 40.12 | 40.14 | 40.01 | 1,248 |
| 2026-07-10 | 40.18 | +0.0903 | +0.23% | 40.09 | 40.21 | 40.09 | 10,567 |
| 2026-07-09 | 40.09 | +0.1630 | +0.41% | 40.15 | 40.15 | 39.97 | 8,257 |
| 2026-07-08 | 39.93 | -0.0536 | -0.13% | 39.87 | 39.96 | 39.80 | 6,509 |
| 2026-07-07 | 39.98 | -0.0994 | -0.25% | 39.99 | 40.02 | 39.89 | 2,416 |
| 2026-07-06 | 40.08 | +0.1995 | +0.50% | 40.04 | 40.08 | 40.04 | 1,305 |
| 2026-07-02 | 39.88 | -0.0147 | -0.04% | 39.87 | 40.03 | 39.80 | 16,314 |
| 2026-07-01 | 39.90 | -0.0798 | -0.20% | 39.91 | 40.03 | 39.86 | 11,522 |
| 2026-06-30 | 39.98 | +0.0050 | +0.01% | 39.97 | 39.98 | 39.92 | 11,225 |
| 2026-06-29 | 39.97 | -0.0100 | -0.03% | 39.99 | 40.02 | 39.93 | 6,599 |
| 2026-06-26 | 39.98 | +0.0550 | +0.14% | 40.01 | 40.01 | 39.94 | 3,184 |
| 2026-06-25 | 39.93 | -0.0100 | -0.03% | 39.89 | 39.96 | 39.89 | 2,932 |
| 2026-06-24 | 39.94 | 0.00 | 0.00% | 39.90 | 39.98 | 39.90 | 725 |
| 2026-06-23 | 39.94 | 0.00 | 0.00% | 39.94 | 39.97 | 39.90 | 2,677 |
| 2026-06-22 | 39.94 | +0.0201 | +0.05% | 39.94 | 39.94 | 39.94 | 233 |