조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.70 | -0.1041 | -0.26% | 40.72 | 40.72 | 40.67 | 1,315 |
| 2026-09-14 | 40.81 | -0.0931 | -0.23% | 40.67 | 40.89 | 40.67 | 5,770 |
| 2026-09-11 | 40.90 | +0.2416 | +0.59% | 40.94 | 40.94 | 40.90 | 539 |
| 2026-09-10 | 40.66 | -0.1214 | -0.30% | 40.70 | 40.70 | 40.65 | 2,908 |
| 2026-09-09 | 40.78 | -0.1383 | -0.34% | 40.76 | 40.80 | 40.76 | 5,948 |
| 2026-09-08 | 40.92 | -0.0887 | -0.22% | 40.95 | 41.01 | 40.90 | 4,709 |
| 2026-09-04 | 41.01 | -0.0752 | -0.18% | 41.07 | 41.07 | 40.99 | 2,315 |
| 2026-09-03 | 41.08 | +0.1702 | +0.42% | 41.08 | 41.08 | 41.08 | 520 |
| 2026-09-02 | 40.91 | +0.2100 | +0.52% | 40.88 | 40.91 | 40.88 | 1,988 |
| 2026-09-01 | 40.70 | -0.2078 | -0.51% | 40.78 | 40.79 | 40.70 | 7,752 |
| 2026-08-31 | 40.91 | +0.0067 | +0.02% | 40.85 | 40.91 | 40.84 | 388 |
| 2026-08-28 | 40.90 | -0.0338 | -0.08% | 40.91 | 40.92 | 40.85 | 2,091 |
| 2026-08-27 | 40.93 | +0.1412 | +0.35% | 40.91 | 40.93 | 40.86 | 10,873 |
| 2026-08-26 | 40.79 | +0.0139 | +0.03% | 40.74 | 40.79 | 40.74 | 1,102 |
| 2026-08-25 | 40.78 | +0.0668 | +0.16% | 40.66 | 40.78 | 40.66 | 1,344 |
| 2026-08-24 | 40.71 | -0.0507 | -0.12% | 40.70 | 40.71 | 40.68 | 934 |
| 2026-08-21 | 40.76 | +0.1093 | +0.27% | 40.77 | 40.79 | 40.76 | 2,665 |
| 2026-08-20 | 40.65 | -0.1484 | -0.36% | 40.73 | 40.75 | 40.65 | 7,167 |
| 2026-08-19 | 40.80 | +0.1228 | +0.30% | 40.77 | 40.87 | 40.77 | 3,235 |
| 2026-08-18 | 40.68 | -0.1900 | -0.46% | 40.70 | 40.79 | 40.68 | 4,747 |