조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.27 | -0.0146 | -0.04% | 36.27 | 36.27 | 36.27 | 317 |
| 2026-09-14 | 36.29 | -0.0200 | -0.06% | 36.28 | 36.29 | 36.24 | 1,347 |
| 2026-09-11 | 36.31 | +0.0703 | +0.19% | 36.31 | 36.34 | 36.26 | 9,364 |
| 2026-09-10 | 36.23 | -0.0405 | -0.11% | 36.22 | 36.23 | 36.22 | 312 |
| 2026-09-09 | 36.28 | -0.0048 | -0.01% | 36.25 | 36.28 | 36.24 | 2,933 |
| 2026-09-08 | 36.28 | -0.0035 | -0.01% | 36.26 | 36.28 | 36.26 | 553 |
| 2026-09-04 | 36.28 | +0.0535 | +0.15% | 36.25 | 36.29 | 36.25 | 3,025 |
| 2026-09-03 | 36.23 | +0.0150 | +0.04% | 36.25 | 36.25 | 36.23 | 784 |
| 2026-09-02 | 36.22 | +0.0300 | +0.08% | 36.22 | 36.25 | 36.20 | 6,033 |
| 2026-09-01 | 36.19 | -0.0400 | -0.11% | 36.16 | 36.19 | 36.15 | 449 |
| 2026-08-31 | 36.23 | +0.0050 | +0.01% | 36.19 | 36.23 | 36.19 | 1,155 |
| 2026-08-28 | 36.22 | +0.0150 | +0.04% | 36.18 | 36.22 | 36.18 | 173 |
| 2026-08-27 | 36.21 | +0.0300 | +0.08% | 36.17 | 36.25 | 36.17 | 15,500 |
| 2026-08-26 | 36.18 | +0.0150 | +0.04% | 36.17 | 36.23 | 36.17 | 1,134 |
| 2026-08-25 | 36.16 | +0.0300 | +0.08% | 36.13 | 36.20 | 36.12 | 4,162 |
| 2026-08-24 | 36.13 | -0.0200 | -0.06% | 36.13 | 36.13 | 36.13 | 184 |
| 2026-08-21 | 36.15 | +0.0500 | +0.14% | 36.09 | 36.15 | 36.09 | 2,240 |
| 2026-08-20 | 36.10 | -0.0700 | -0.19% | 36.12 | 36.16 | 36.08 | 6,630 |
| 2026-08-19 | 36.17 | +0.0650 | +0.18% | 36.15 | 36.17 | 36.15 | 670 |
| 2026-08-18 | 36.11 | -0.0150 | -0.04% | 36.07 | 36.11 | 36.07 | 1,021 |