조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.12 | -0.0050 | -0.01% | 36.10 | 36.15 | 36.08 | 3,276 |
| 2026-08-14 | 36.13 | +0.0100 | +0.03% | 36.09 | 36.18 | 36.08 | 4,475 |
| 2026-08-13 | 36.12 | +0.0295 | +0.08% | 36.07 | 36.12 | 36.07 | 4,435 |
| 2026-08-12 | 36.09 | +0.0455 | +0.13% | 36.07 | 36.10 | 36.06 | 8,542 |
| 2026-08-11 | 36.04 | -0.0350 | -0.10% | 36.22 | 36.22 | 36.04 | 1,073 |
| 2026-08-10 | 36.08 | +0.0250 | +0.07% | 36.07 | 36.09 | 36.07 | 848 |
| 2026-08-07 | 36.05 | -0.0200 | -0.06% | 36.08 | 36.08 | 36.05 | 1,000 |
| 2026-08-06 | 36.07 | +0.0403 | +0.11% | 36.03 | 36.07 | 36.03 | 2,374 |
| 2026-08-05 | 36.03 | +0.0497 | +0.14% | 35.95 | 36.04 | 35.95 | 1,606 |
| 2026-08-04 | 35.98 | +0.0350 | +0.10% | 36.01 | 36.01 | 35.98 | 5,097 |
| 2026-08-03 | 35.95 | +0.1003 | +0.28% | 35.91 | 35.95 | 35.91 | 7,645 |
| 2026-07-31 | 35.84 | +0.1047 | +0.29% | 35.85 | 35.85 | 35.84 | 465 |
| 2026-07-30 | 35.74 | +0.2102 | +0.59% | 35.65 | 35.74 | 35.65 | 222 |
| 2026-07-29 | 35.53 | -0.1747 | -0.49% | 35.65 | 35.65 | 35.53 | 2,106 |
| 2026-07-28 | 35.70 | +0.0395 | +0.11% | 35.66 | 35.71 | 35.66 | 1,435 |
| 2026-07-27 | 35.67 | +0.0498 | +0.14% | 35.72 | 35.72 | 35.64 | 790 |
| 2026-07-24 | 35.62 | +0.0419 | +0.12% | 35.65 | 35.72 | 35.62 | 1,420 |
| 2026-07-23 | 35.57 | -0.1615 | -0.45% | 35.57 | 35.57 | 35.57 | 251 |
| 2026-07-22 | 35.73 | +0.0068 | +0.02% | 35.73 | 35.73 | 35.73 | 545 |
| 2026-07-21 | 35.73 | +0.0965 | +0.27% | 35.73 | 35.75 | 35.70 | 3,409 |