조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.63 | +0.0115 | +0.03% | 35.68 | 35.68 | 35.63 | 480 |
| 2026-07-17 | 35.62 | -0.1009 | -0.28% | 35.66 | 35.66 | 35.62 | 974 |
| 2026-07-16 | 35.72 | -0.0291 | -0.08% | 35.75 | 35.75 | 35.72 | 424 |
| 2026-07-15 | 35.75 | +0.0450 | +0.13% | 35.71 | 35.75 | 35.70 | 1,479 |
| 2026-07-14 | 35.71 | +0.0500 | +0.14% | 35.73 | 35.73 | 35.71 | 1,481 |
| 2026-07-13 | 35.66 | -0.0700 | -0.20% | 35.66 | 35.71 | 35.65 | 2,536 |
| 2026-07-10 | 35.73 | +0.0651 | +0.18% | 35.66 | 35.73 | 35.66 | 5,908 |
| 2026-07-09 | 35.66 | +0.0679 | +0.19% | 35.60 | 35.70 | 35.60 | 2,355 |
| 2026-07-08 | 35.59 | -0.0230 | -0.06% | 35.53 | 35.63 | 35.52 | 5,684 |
| 2026-07-07 | 35.62 | -0.0350 | -0.10% | 35.56 | 35.66 | 35.56 | 2,733 |
| 2026-07-06 | 35.65 | +0.1124 | +0.32% | 35.64 | 35.65 | 35.60 | 2,308 |
| 2026-07-02 | 35.54 | -0.0123 | -0.03% | 35.54 | 35.60 | 35.54 | 1,221 |
| 2026-07-01 | 35.55 | +0.0249 | +0.07% | 35.54 | 35.55 | 35.54 | 724 |
| 2026-06-30 | 35.53 | +0.0900 | +0.25% | 35.53 | 35.53 | 35.51 | 1,281 |
| 2026-06-29 | 35.44 | +0.1202 | +0.34% | 35.42 | 35.45 | 35.32 | 3,085 |
| 2026-06-26 | 35.31 | +0.0217 | +0.06% | 35.20 | 35.31 | 35.20 | 2,011 |
| 2026-06-25 | 35.29 | +0.0181 | +0.05% | 35.35 | 35.38 | 35.27 | 2,679 |
| 2026-06-24 | 35.28 | -0.0149 | -0.04% | 35.33 | 35.36 | 35.28 | 20,566 |
| 2026-06-23 | 35.29 | -0.1501 | -0.42% | 35.29 | 35.29 | 35.29 | 158 |
| 2026-06-22 | 35.44 | +0.0400 | +0.11% | 35.53 | 35.53 | 35.40 | 505 |