Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	100.58	0.00	0.00%	100.62	100.65	100.58	80,264
2026-08-14	100.58	+0.0100	+0.01%	100.61	100.64	100.58	41,669
2026-08-13	100.57	+0.0400	+0.04%	100.61	100.61	100.54	71,092
2026-08-12	100.53	0.00	0.00%	100.65	100.66	100.52	62,551
2026-08-11	100.53	0.00	0.00%	100.56	100.58	100.52	56,511
2026-08-10	100.53	+0.0100	+0.01%	100.55	100.55	100.52	59,253
2026-08-07	100.52	+0.0300	+0.03%	100.53	100.55	100.50	52,477
2026-08-06	100.49	+0.0200	+0.02%	100.50	100.60	100.49	51,399
2026-08-05	100.47	-0.0600	-0.06%	100.49	100.63	100.47	61,042
2026-08-04	100.53	-0.1900	-0.19%	100.58	100.69	100.48	125,867
2026-08-03	100.72	+0.2800	+0.28%	100.61	100.84	100.26	65,859
2026-07-31	100.44	+0.0200	+0.02%	100.59	100.59	100.44	58,435
2026-07-30	100.42	+0.4100	+0.41%	100.43	100.57	100.41	109,771
2026-07-29	100.01	-0.3900	-0.39%	100.41	100.42	100.01	50,024
2026-07-28	100.40	+0.0100	+0.01%	100.39	100.50	100.39	36,055
2026-07-27	100.39	+0.0200	+0.02%	100.48	100.58	100.38	74,791
2026-07-24	100.37	+0.0400	+0.04%	100.39	100.41	100.37	2,708
2026-07-23	100.33	-0.0500	-0.05%	100.34	100.44	100.31	166,308
2026-07-22	100.38	-0.0200	-0.02%	100.37	100.42	100.36	35,989
2026-07-21	100.40	+0.1400	+0.14%	100.29	100.40	100.27	1,126,904