Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	100.26	0.00	0.00%	100.29	100.31	100.26	57,375
2026-07-17	100.26	+0.0200	+0.02%	100.28	100.28	100.25	101,596
2026-07-16	100.24	-0.0050	0.00%	100.34	100.47	100.24	11,478
2026-07-15	100.25	+0.0150	+0.01%	100.24	100.28	100.24	7,211
2026-07-14	100.23	+0.0300	+0.03%	100.35	100.35	100.22	2,963
2026-07-13	100.20	+0.0100	+0.01%	100.49	100.63	100.20	37,826
2026-07-10	100.19	+0.0400	+0.04%	100.21	100.36	100.19	29,665
2026-07-09	100.15	0.00	0.00%	100.17	100.30	100.15	65,505
2026-07-08	100.15	+0.0200	+0.02%	100.16	100.16	100.14	12,253
2026-07-07	100.13	+0.0400	+0.04%	100.15	100.15	100.13	4,955
2026-07-06	100.09	-0.0200	-0.02%	100.30	100.32	100.08	14,879
2026-07-02	100.11	+0.0300	+0.03%	100.17	100.19	100.11	129,973
2026-07-01	100.08	+0.0150	+0.01%	100.11	100.34	100.00	88,617
2026-06-30	100.07	+0.1050	+0.11%	100.05	100.08	100.05	16,036
2026-06-29	99.96	+0.0500	+0.05%	99.99	100.14	99.96	82,111
2026-06-26	99.91	+0.0300	+0.03%	100.00	100.27	99.91	138,429
2026-06-25	99.88	-0.1348	-0.13%	100.21	100.30	99.88	187,566
2026-06-24	100.01	+0.0149	+0.01%	100.18	100.20	100.01	10,460
2026-06-23	100.00	+0.1599	+0.16%	100.18	100.18	100.00	6,424
2026-06-22	99.84	-0.1000	-0.10%	100.08	100.10	99.84	8,691