Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	100.97	+0.0100	+0.01%	101.03	101.03	100.96	7,674
2026-09-14	100.96	+0.0200	+0.02%	100.91	101.01	100.91	21,584
2026-09-11	100.94	+0.0500	+0.05%	100.95	100.96	100.94	25,059
2026-09-10	100.89	+0.0300	+0.03%	100.90	100.93	100.87	27,395
2026-09-09	100.86	+0.0100	+0.01%	100.88	100.91	100.86	20,886
2026-09-08	100.85	+0.0100	+0.01%	100.88	100.90	100.85	26,920
2026-09-04	100.84	-0.0100	-0.01%	100.89	100.90	100.84	51,703
2026-09-03	100.85	+0.0400	+0.04%	100.88	100.90	100.85	56,379
2026-09-02	100.81	+0.0300	+0.03%	100.97	100.97	100.81	6,722
2026-09-01	100.78	+0.0100	+0.01%	100.81	100.84	100.78	70,726
2026-08-31	100.77	-0.0200	-0.02%	100.83	100.84	100.77	23,406
2026-08-28	100.79	+0.0500	+0.05%	100.86	100.87	100.79	15,191
2026-08-27	100.74	+0.0400	+0.04%	100.77	100.85	100.73	28,801
2026-08-26	100.70	-0.1200	-0.12%	100.83	100.83	100.70	32,948
2026-08-25	100.82	+0.0200	+0.02%	100.81	100.83	100.71	31,035
2026-08-24	100.80	+0.1000	+0.10%	100.70	100.81	100.70	76,549
2026-08-21	100.70	+0.0800	+0.08%	100.77	100.77	100.70	2,611
2026-08-20	100.62	-0.0200	-0.02%	100.69	100.70	100.62	37,683
2026-08-19	100.64	+0.0500	+0.05%	100.65	100.68	100.64	57,474
2026-08-18	100.59	+0.0100	+0.01%	100.63	100.66	100.59	61,908