조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.59 | 0.00 | 0.00% | 5.56 | 5.63 | 5.56 | 29,824 |
| 2026-07-17 | 5.59 | -0.0400 | -0.71% | 5.54 | 5.59 | 5.53 | 7,942 |
| 2026-07-16 | 5.63 | +0.0150 | +0.27% | 5.61 | 5.63 | 5.61 | 8,135 |
| 2026-07-15 | 5.62 | +0.0050 | +0.09% | 5.61 | 5.63 | 5.60 | 7,346 |
| 2026-07-14 | 5.61 | +0.0100 | +0.18% | 5.64 | 5.64 | 5.61 | 10,408 |
| 2026-07-13 | 5.60 | -0.0050 | -0.09% | 5.57 | 5.62 | 5.56 | 92,165 |
| 2026-07-10 | 5.61 | -0.0350 | -0.62% | 5.62 | 5.62 | 5.60 | 8,018 |
| 2026-07-09 | 5.64 | +0.0364 | +0.65% | 5.63 | 5.64 | 5.62 | 7,340 |
| 2026-07-08 | 5.60 | -0.0164 | -0.29% | 5.63 | 5.63 | 5.59 | 7,847 |
| 2026-07-07 | 5.62 | +0.0100 | +0.18% | 5.62 | 5.65 | 5.58 | 63,071 |
| 2026-07-06 | 5.61 | +0.0200 | +0.36% | 5.59 | 5.62 | 5.54 | 26,637 |
| 2026-07-02 | 5.59 | -0.0050 | -0.09% | 5.59 | 5.60 | 5.58 | 12,184 |
| 2026-07-01 | 5.60 | +0.0650 | +1.18% | 5.53 | 5.60 | 5.53 | 23,293 |
| 2026-06-30 | 5.53 | -0.0600 | -1.07% | 5.52 | 5.55 | 5.49 | 25,389 |
| 2026-06-29 | 5.59 | +0.0258 | +0.46% | 5.58 | 5.59 | 5.54 | 16,903 |
| 2026-06-26 | 5.56 | -0.0458 | -0.82% | 5.54 | 5.59 | 5.54 | 23,550 |
| 2026-06-25 | 5.61 | -0.0400 | -0.71% | 5.67 | 5.67 | 5.59 | 24,375 |
| 2026-06-24 | 5.65 | -0.1650 | -2.84% | 5.79 | 5.79 | 5.62 | 29,764 |
| 2026-06-23 | 5.82 | -0.0650 | -1.11% | 5.80 | 5.84 | 5.78 | 7,395 |
| 2026-06-22 | 5.88 | +0.0850 | +1.47% | 5.86 | 5.92 | 5.86 | 23,907 |