조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.53 | +0.0200 | +0.36% | 5.53 | 5.55 | 5.53 | 42,870 |
| 2026-08-14 | 5.51 | -0.0350 | -0.63% | 5.47 | 5.52 | 5.47 | 7,309 |
| 2026-08-13 | 5.55 | +0.0200 | +0.36% | 5.55 | 5.56 | 5.54 | 10,725 |
| 2026-08-12 | 5.53 | +0.0200 | +0.36% | 5.51 | 5.55 | 5.51 | 15,293 |
| 2026-08-11 | 5.51 | -0.0100 | -0.18% | 5.53 | 5.55 | 5.50 | 12,041 |
| 2026-08-10 | 5.52 | -0.0200 | -0.36% | 5.53 | 5.55 | 5.51 | 22,001 |
| 2026-08-07 | 5.54 | -0.0150 | -0.27% | 5.52 | 5.54 | 5.52 | 14,559 |
| 2026-08-06 | 5.55 | -0.0100 | -0.18% | 5.53 | 5.57 | 5.53 | 12,721 |
| 2026-08-05 | 5.56 | +0.0050 | +0.09% | 5.54 | 5.57 | 5.54 | 11,796 |
| 2026-08-04 | 5.56 | +0.0150 | +0.27% | 5.54 | 5.57 | 5.54 | 24,325 |
| 2026-08-03 | 5.54 | +0.0600 | +1.09% | 5.47 | 5.54 | 5.47 | 7,081 |
| 2026-07-31 | 5.48 | -0.0850 | -1.53% | 5.51 | 5.51 | 5.46 | 19,689 |
| 2026-07-30 | 5.57 | +0.0347 | +0.63% | 5.56 | 5.58 | 5.55 | 7,902 |
| 2026-07-29 | 5.53 | -0.0097 | -0.18% | 5.59 | 5.63 | 5.53 | 11,262 |
| 2026-07-28 | 5.54 | -0.0496 | -0.89% | 5.54 | 5.55 | 5.43 | 8,432 |
| 2026-07-27 | 5.59 | +0.0446 | +0.80% | 5.61 | 5.61 | 5.53 | 8,122 |
| 2026-07-24 | 5.55 | -0.0550 | -0.98% | 5.53 | 5.55 | 5.52 | 3,387 |
| 2026-07-23 | 5.60 | -0.0250 | -0.44% | 5.60 | 5.62 | 5.59 | 16,018 |
| 2026-07-22 | 5.63 | -0.0050 | -0.09% | 5.62 | 5.64 | 5.62 | 9,729 |
| 2026-07-21 | 5.63 | +0.0400 | +0.72% | 5.64 | 5.64 | 5.62 | 12,544 |