조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.54 | -0.0850 | -1.51% | 5.55 | 5.57 | 5.49 | 11,735 |
| 2026-09-14 | 5.63 | +0.0538 | +0.97% | 5.60 | 5.63 | 5.60 | 5,367 |
| 2026-09-11 | 5.57 | -0.0188 | -0.34% | 5.58 | 5.64 | 5.56 | 22,303 |
| 2026-09-10 | 5.59 | -0.0100 | -0.18% | 5.56 | 5.59 | 5.56 | 15,505 |
| 2026-09-09 | 5.60 | -0.0100 | -0.18% | 5.62 | 5.63 | 5.60 | 16,564 |
| 2026-09-08 | 5.61 | +0.0100 | +0.18% | 5.59 | 5.61 | 5.57 | 17,659 |
| 2026-09-04 | 5.60 | -0.0400 | -0.71% | 5.58 | 5.60 | 5.58 | 6,540 |
| 2026-09-03 | 5.64 | +0.0500 | +0.89% | 5.61 | 5.64 | 5.61 | 17,873 |
| 2026-09-02 | 5.59 | +0.0300 | +0.54% | 5.56 | 5.59 | 5.55 | 8,389 |
| 2026-09-01 | 5.56 | -0.0300 | -0.54% | 5.56 | 5.58 | 5.55 | 10,331 |
| 2026-08-31 | 5.59 | +0.0100 | +0.18% | 5.58 | 5.59 | 5.54 | 27,250 |
| 2026-08-28 | 5.58 | -0.0144 | -0.26% | 5.55 | 5.58 | 5.52 | 79,831 |
| 2026-08-27 | 5.59 | +0.0144 | +0.26% | 5.58 | 5.60 | 5.57 | 30,552 |
| 2026-08-26 | 5.58 | +0.0100 | +0.18% | 5.55 | 5.58 | 5.53 | 23,707 |
| 2026-08-25 | 5.57 | +0.0200 | +0.36% | 5.56 | 5.57 | 5.56 | 25,668 |
| 2026-08-24 | 5.55 | -0.0100 | -0.18% | 5.58 | 5.58 | 5.54 | 26,269 |
| 2026-08-21 | 5.56 | -0.0250 | -0.45% | 5.53 | 5.57 | 5.53 | 14,066 |
| 2026-08-20 | 5.59 | +0.0350 | +0.63% | 5.59 | 5.60 | 5.58 | 16,714 |
| 2026-08-19 | 5.55 | 0.00 | 0.00% | 5.55 | 5.57 | 5.55 | 26,010 |
| 2026-08-18 | 5.55 | +0.0200 | +0.36% | 5.53 | 5.55 | 5.53 | 45,314 |