조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.65 | -0.0967 | -0.30% | 31.83 | 31.83 | 31.64 | 41,193 |
| 2026-07-17 | 31.74 | -0.0442 | -0.14% | 31.56 | 31.81 | 31.55 | 4,826 |
| 2026-07-16 | 31.79 | -0.0479 | -0.15% | 31.80 | 31.94 | 31.70 | 9,811 |
| 2026-07-15 | 31.83 | -0.0240 | -0.08% | 31.87 | 31.91 | 31.75 | 1,834 |
| 2026-07-14 | 31.86 | +0.1340 | +0.42% | 31.91 | 32.01 | 31.76 | 6,815 |
| 2026-07-13 | 31.72 | -0.3892 | -1.21% | 32.14 | 32.14 | 31.72 | 14,083 |
| 2026-07-10 | 32.11 | +0.4023 | +1.27% | 32.14 | 32.14 | 32.07 | 1,625 |
| 2026-07-09 | 31.71 | +0.2405 | +0.76% | 31.69 | 31.79 | 31.62 | 4,396 |
| 2026-07-08 | 31.47 | -0.3848 | -1.21% | 31.25 | 31.52 | 31.25 | 8,025 |
| 2026-07-07 | 31.86 | -0.3303 | -1.03% | 31.88 | 32.18 | 31.86 | 7,122 |
| 2026-07-06 | 32.19 | +0.3659 | +1.15% | 31.99 | 32.20 | 31.99 | 3,884 |
| 2026-07-02 | 31.82 | +0.1930 | +0.61% | 31.96 | 32.01 | 31.71 | 5,578 |
| 2026-07-01 | 31.63 | -0.0743 | -0.23% | 31.64 | 31.70 | 31.57 | 13,270 |
| 2026-06-30 | 31.70 | +0.0057 | +0.02% | 31.49 | 31.73 | 31.49 | 16,780 |
| 2026-06-29 | 31.70 | +0.0298 | +0.09% | 31.60 | 31.74 | 31.57 | 8,154 |
| 2026-06-26 | 31.67 | +0.0102 | +0.03% | 31.60 | 31.78 | 31.51 | 11,045 |
| 2026-06-25 | 31.66 | +0.0074 | +0.02% | 31.73 | 31.75 | 31.57 | 2,688 |
| 2026-06-24 | 31.65 | -0.0565 | -0.18% | 31.68 | 31.79 | 31.54 | 59,672 |
| 2026-06-23 | 31.70 | -0.4026 | -1.25% | 31.75 | 31.83 | 31.67 | 4,479 |
| 2026-06-22 | 32.11 | -0.0902 | -0.28% | 32.22 | 32.32 | 32.03 | 7,005 |