조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.74 | -0.3722 | -1.16% | 31.82 | 31.84 | 31.71 | 3,937 |
| 2026-09-14 | 32.11 | -0.1602 | -0.50% | 32.03 | 32.18 | 31.95 | 1,691 |
| 2026-09-11 | 32.27 | +0.0634 | +0.20% | 32.27 | 32.37 | 32.21 | 6,198 |
| 2026-09-10 | 32.20 | -0.1979 | -0.61% | 32.16 | 32.33 | 32.16 | 2,502 |
| 2026-09-09 | 32.40 | -0.3881 | -1.18% | 32.48 | 32.64 | 32.40 | 4,306 |
| 2026-09-08 | 32.79 | -0.0445 | -0.14% | 32.83 | 32.86 | 32.78 | 6,700 |
| 2026-09-04 | 32.83 | -0.0358 | -0.11% | 32.71 | 32.97 | 32.71 | 5,519 |
| 2026-09-03 | 32.87 | +0.1797 | +0.55% | 33.00 | 33.00 | 32.87 | 2,859 |
| 2026-09-02 | 32.69 | +0.2994 | +0.92% | 32.63 | 32.73 | 32.57 | 6,645 |
| 2026-09-01 | 32.39 | -0.1488 | -0.46% | 32.67 | 32.69 | 32.39 | 11,109 |
| 2026-08-31 | 32.54 | +0.0437 | +0.13% | 32.41 | 32.56 | 32.41 | 3,376 |
| 2026-08-28 | 32.50 | -0.1487 | -0.46% | 32.82 | 32.82 | 32.50 | 5,117 |
| 2026-08-27 | 32.65 | -0.1200 | -0.37% | 32.62 | 32.66 | 32.62 | 5,715 |
| 2026-08-26 | 32.77 | -0.1766 | -0.54% | 32.88 | 32.88 | 32.69 | 6,708 |
| 2026-08-25 | 32.94 | +0.4016 | +1.23% | 32.71 | 32.97 | 32.71 | 3,139 |
| 2026-08-24 | 32.54 | -0.1300 | -0.40% | 32.56 | 32.70 | 32.54 | 31,581 |
| 2026-08-21 | 32.67 | +0.3800 | +1.18% | 32.33 | 32.71 | 32.33 | 21,198 |
| 2026-08-20 | 32.29 | -0.0400 | -0.12% | 32.33 | 32.33 | 32.29 | 2,199 |
| 2026-08-19 | 32.33 | +0.3700 | +1.16% | 32.25 | 32.33 | 32.17 | 3,458 |
| 2026-08-18 | 31.96 | -0.1096 | -0.34% | 32.03 | 32.03 | 31.88 | 9,805 |