조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.07 | -0.0572 | -0.18% | 32.18 | 32.22 | 32.02 | 7,756 |
| 2026-08-14 | 32.13 | -0.0851 | -0.26% | 32.30 | 32.30 | 32.07 | 3,812 |
| 2026-08-13 | 32.21 | -0.1079 | -0.33% | 32.38 | 32.40 | 32.14 | 7,102 |
| 2026-08-12 | 32.32 | -0.0333 | -0.10% | 32.47 | 32.47 | 32.27 | 18,479 |
| 2026-08-11 | 32.35 | -0.1953 | -0.60% | 32.58 | 32.58 | 32.35 | 6,217 |
| 2026-08-10 | 32.55 | -0.1176 | -0.36% | 32.61 | 32.67 | 32.55 | 13,686 |
| 2026-08-07 | 32.67 | +0.1819 | +0.56% | 32.65 | 32.74 | 32.54 | 7,182 |
| 2026-08-06 | 32.48 | -0.1159 | -0.36% | 32.54 | 32.55 | 32.30 | 41,379 |
| 2026-08-05 | 32.60 | -0.0816 | -0.25% | 32.76 | 32.84 | 32.60 | 14,441 |
| 2026-08-04 | 32.68 | +0.2868 | +0.89% | 32.52 | 32.72 | 32.52 | 1,961 |
| 2026-08-03 | 32.39 | +0.1996 | +0.62% | 32.28 | 32.45 | 32.28 | 3,581 |
| 2026-07-31 | 32.20 | -0.0298 | -0.09% | 32.16 | 32.24 | 32.15 | 2,426 |
| 2026-07-30 | 32.23 | +0.4909 | +1.55% | 31.94 | 32.28 | 31.94 | 6,910 |
| 2026-07-29 | 31.73 | -0.2395 | -0.75% | 31.86 | 32.01 | 31.65 | 17,084 |
| 2026-07-28 | 31.97 | +0.2736 | +0.86% | 31.78 | 32.07 | 31.75 | 46,090 |
| 2026-07-27 | 31.70 | +0.3608 | +1.15% | 31.68 | 31.79 | 31.55 | 70,338 |
| 2026-07-24 | 31.34 | +0.1304 | +0.42% | 31.38 | 31.60 | 31.31 | 10,766 |
| 2026-07-23 | 31.21 | -0.5462 | -1.72% | 31.45 | 31.45 | 31.19 | 4,746 |
| 2026-07-22 | 31.76 | -0.0487 | -0.15% | 31.71 | 31.85 | 31.70 | 8,562 |
| 2026-07-21 | 31.80 | +0.1587 | +0.50% | 31.74 | 31.89 | 31.67 | 47,391 |