조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.84 | -0.1600 | -0.46% | 34.95 | 34.95 | 34.84 | 2,056,825 |
| 2026-09-14 | 35.00 | +0.0400 | +0.11% | 34.92 | 35.06 | 34.85 | 2,317,523 |
| 2026-09-11 | 34.96 | -0.0250 | -0.07% | 35.09 | 35.14 | 34.94 | 182,781 |
| 2026-09-10 | 34.99 | -0.1850 | -0.53% | 35.08 | 35.10 | 34.95 | 105,386 |
| 2026-09-09 | 35.17 | -0.1186 | -0.34% | 35.27 | 35.29 | 35.17 | 2,037,911 |
| 2026-09-08 | 35.29 | -0.0414 | -0.12% | 35.30 | 35.35 | 35.28 | 41,716 |
| 2026-09-04 | 35.33 | +0.0200 | +0.06% | 35.31 | 35.34 | 35.31 | 54,117 |
| 2026-09-03 | 35.31 | +0.0300 | +0.09% | 35.30 | 35.39 | 35.29 | 57,415 |
| 2026-09-02 | 35.28 | -0.0450 | -0.13% | 35.34 | 35.38 | 35.28 | 111,543 |
| 2026-09-01 | 35.33 | -0.4750 | -1.33% | 35.44 | 35.47 | 35.32 | 123,050 |
| 2026-08-31 | 35.80 | +0.0600 | +0.17% | 35.83 | 35.83 | 35.75 | 49,812 |
| 2026-08-28 | 35.74 | -0.0700 | -0.20% | 35.81 | 35.86 | 35.72 | 92,894 |
| 2026-08-27 | 35.81 | 0.00 | 0.00% | 35.85 | 35.87 | 35.80 | 47,147 |
| 2026-08-26 | 35.81 | +0.0350 | +0.10% | 35.81 | 35.82 | 35.78 | 34,461 |
| 2026-08-25 | 35.78 | +0.0350 | +0.10% | 35.78 | 35.80 | 35.72 | 111,305 |
| 2026-08-24 | 35.74 | -0.0400 | -0.11% | 35.73 | 35.78 | 35.70 | 92,896 |
| 2026-08-21 | 35.78 | +0.0850 | +0.24% | 35.77 | 35.78 | 35.69 | 1,930,707 |
| 2026-08-20 | 35.70 | -0.0550 | -0.15% | 35.68 | 35.72 | 35.62 | 40,226 |
| 2026-08-19 | 35.75 | -0.0150 | -0.04% | 35.82 | 35.86 | 35.75 | 1,879,346 |
| 2026-08-18 | 35.77 | -0.1150 | -0.32% | 35.82 | 35.83 | 35.76 | 64,132 |