조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.88 | 0.00 | 0.00% | 35.90 | 35.95 | 35.87 | 1,937,976 |
| 2026-08-14 | 35.88 | -0.0300 | -0.08% | 35.96 | 35.97 | 35.88 | 1,888,547 |
| 2026-08-13 | 35.91 | +0.0150 | +0.04% | 35.93 | 36.01 | 35.87 | 163,968 |
| 2026-08-12 | 35.90 | +0.0573 | +0.16% | 35.90 | 35.91 | 35.89 | 41,452 |
| 2026-08-11 | 35.84 | -0.0333 | -0.09% | 35.91 | 35.91 | 35.83 | 36,274 |
| 2026-08-10 | 35.87 | -0.1790 | -0.50% | 36.00 | 36.01 | 35.87 | 53,758 |
| 2026-08-07 | 36.05 | +0.1650 | +0.46% | 35.97 | 36.07 | 35.93 | 2,079,912 |
| 2026-08-06 | 35.89 | -0.0050 | -0.01% | 35.92 | 35.92 | 35.84 | 69,634 |
| 2026-08-05 | 35.89 | -0.0150 | -0.04% | 35.91 | 35.92 | 35.83 | 75,815 |
| 2026-08-04 | 35.91 | +0.1500 | +0.42% | 35.77 | 35.94 | 35.77 | 76,016 |
| 2026-08-03 | 35.76 | -0.2650 | -0.74% | 35.72 | 35.78 | 35.71 | 192,762 |
| 2026-07-31 | 36.02 | +0.0050 | +0.01% | 35.97 | 36.05 | 35.87 | 84,358 |
| 2026-07-30 | 36.02 | +0.1550 | +0.43% | 35.92 | 36.02 | 35.92 | 77,092 |
| 2026-07-29 | 35.86 | -0.1095 | -0.30% | 36.00 | 36.03 | 35.83 | 79,126 |
| 2026-07-28 | 35.97 | +0.0613 | +0.17% | 35.95 | 35.99 | 35.89 | 52,194 |
| 2026-07-27 | 35.91 | +0.0332 | +0.09% | 35.97 | 35.99 | 35.90 | 49,938 |
| 2026-07-24 | 35.88 | +0.0150 | +0.04% | 35.91 | 35.95 | 35.86 | 103,316 |
| 2026-07-23 | 35.86 | -0.2300 | -0.64% | 35.95 | 36.01 | 35.82 | 105,842 |
| 2026-07-22 | 36.09 | -0.0650 | -0.18% | 36.16 | 36.20 | 36.09 | 54,537 |
| 2026-07-21 | 36.16 | +0.0650 | +0.18% | 36.19 | 36.20 | 36.12 | 52,514 |