조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.09 | -0.1550 | -0.43% | 36.26 | 36.27 | 36.09 | 1,864,150 |
| 2026-07-17 | 36.25 | -0.0650 | -0.18% | 36.27 | 36.34 | 36.23 | 52,011 |
| 2026-07-16 | 36.31 | -0.0050 | -0.01% | 36.29 | 36.31 | 36.27 | 45,994 |
| 2026-07-15 | 36.32 | +0.0950 | +0.26% | 36.25 | 36.34 | 36.25 | 36,298 |
| 2026-07-14 | 36.22 | +0.0550 | +0.15% | 36.26 | 36.26 | 36.19 | 59,144 |
| 2026-07-13 | 36.17 | -0.1200 | -0.33% | 36.27 | 36.27 | 36.16 | 101,278 |
| 2026-07-10 | 36.29 | 0.00 | 0.00% | 36.30 | 36.31 | 36.26 | 76,436 |
| 2026-07-09 | 36.29 | +0.0550 | +0.15% | 36.27 | 36.32 | 36.27 | 37,382 |
| 2026-07-08 | 36.23 | -0.1300 | -0.36% | 36.22 | 36.25 | 36.18 | 87,588 |
| 2026-07-07 | 36.36 | -0.0200 | -0.05% | 36.39 | 36.39 | 36.33 | 103,385 |
| 2026-07-06 | 36.38 | +0.0150 | +0.04% | 36.33 | 36.38 | 36.33 | 54,083 |
| 2026-07-02 | 36.37 | +0.0650 | +0.18% | 36.35 | 36.39 | 36.34 | 38,171 |
| 2026-07-01 | 36.30 | -0.2650 | -0.72% | 36.23 | 36.31 | 36.21 | 102,249 |
| 2026-06-30 | 36.57 | -0.0400 | -0.11% | 36.58 | 36.61 | 36.55 | 227,411 |
| 2026-06-29 | 36.61 | +0.0850 | +0.23% | 36.56 | 36.61 | 36.52 | 44,072 |
| 2026-06-26 | 36.52 | -0.0400 | -0.11% | 36.51 | 36.58 | 36.49 | 30,176 |
| 2026-06-25 | 36.56 | -0.0138 | -0.04% | 36.59 | 36.64 | 36.55 | 79,155 |
| 2026-06-24 | 36.57 | -0.0562 | -0.15% | 36.63 | 36.65 | 36.56 | 45,186 |
| 2026-06-23 | 36.63 | -0.0900 | -0.25% | 36.60 | 36.67 | 36.59 | 42,548 |
| 2026-06-22 | 36.72 | -0.0350 | -0.10% | 36.71 | 36.73 | 36.68 | 124,764 |