조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.26 | -0.1300 | -0.26% | 50.53 | 50.53 | 50.09 | 99,235 |
| 2026-09-14 | 50.39 | -1.75 | -3.36% | 50.46 | 50.81 | 50.17 | 87,336 |
| 2026-09-11 | 52.14 | +0.8200 | +1.60% | 52.09 | 52.21 | 51.85 | 75,695 |
| 2026-09-10 | 51.32 | -1.16 | -2.21% | 51.47 | 51.71 | 51.25 | 83,867 |
| 2026-09-09 | 52.48 | -0.1200 | -0.23% | 52.57 | 52.81 | 52.17 | 111,224 |
| 2026-09-08 | 52.60 | +0.3250 | +0.62% | 52.55 | 52.87 | 52.31 | 85,322 |
| 2026-09-04 | 52.28 | +0.7390 | +1.43% | 51.63 | 52.33 | 51.63 | 95,030 |
| 2026-09-03 | 51.54 | +0.3260 | +0.64% | 51.11 | 51.61 | 50.81 | 128,926 |
| 2026-09-02 | 51.21 | +0.3600 | +0.71% | 50.84 | 51.26 | 50.70 | 61,114 |
| 2026-09-01 | 50.85 | -0.2800 | -0.55% | 51.12 | 51.40 | 50.72 | 113,788 |
| 2026-08-31 | 51.13 | +0.0200 | +0.04% | 51.31 | 51.39 | 50.90 | 78,864 |
| 2026-08-28 | 51.11 | -0.4400 | -0.85% | 51.65 | 51.73 | 51.00 | 93,550 |
| 2026-08-27 | 51.55 | +0.5000 | +0.98% | 51.52 | 51.55 | 51.07 | 112,557 |
| 2026-08-26 | 51.05 | +0.0600 | +0.12% | 51.04 | 51.14 | 50.90 | 70,415 |
| 2026-08-25 | 50.99 | +1.12 | +2.25% | 50.61 | 50.99 | 50.55 | 109,480 |
| 2026-08-24 | 49.87 | -0.7150 | -1.41% | 50.20 | 50.20 | 49.59 | 141,424 |
| 2026-08-21 | 50.59 | +0.2450 | +0.49% | 50.84 | 50.87 | 50.49 | 107,680 |
| 2026-08-20 | 50.34 | +0.1400 | +0.28% | 50.03 | 50.40 | 50.03 | 95,337 |
| 2026-08-19 | 50.20 | +0.6700 | +1.35% | 50.49 | 50.60 | 49.91 | 120,148 |
| 2026-08-18 | 49.53 | -1.77 | -3.45% | 50.10 | 50.14 | 49.44 | 106,842 |