조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.30 | +0.4350 | +0.86% | 51.35 | 51.93 | 51.26 | 410,718 |
| 2026-08-14 | 50.87 | -0.1140 | -0.22% | 51.13 | 51.24 | 50.68 | 80,629 |
| 2026-08-13 | 50.98 | +0.4590 | +0.91% | 50.69 | 51.23 | 50.63 | 116,224 |
| 2026-08-12 | 50.52 | +1.10 | +2.23% | 50.73 | 50.83 | 50.34 | 115,962 |
| 2026-08-11 | 49.42 | +0.2500 | +0.51% | 49.78 | 49.81 | 49.29 | 144,183 |
| 2026-08-10 | 49.17 | -0.3900 | -0.79% | 49.27 | 49.36 | 49.06 | 284,718 |
| 2026-08-07 | 49.56 | +0.6300 | +1.29% | 49.68 | 49.73 | 48.91 | 82,616 |
| 2026-08-06 | 48.93 | -0.3000 | -0.61% | 48.62 | 49.38 | 48.48 | 193,781 |
| 2026-08-05 | 49.23 | -0.3300 | -0.67% | 49.46 | 49.68 | 49.23 | 311,174 |
| 2026-08-04 | 49.56 | +1.72 | +3.60% | 48.89 | 49.71 | 48.86 | 91,699 |
| 2026-08-03 | 47.84 | +0.4500 | +0.95% | 47.28 | 47.96 | 47.01 | 221,460 |
| 2026-07-31 | 47.39 | +0.4000 | +0.85% | 48.16 | 48.16 | 46.88 | 112,868 |
| 2026-07-30 | 46.99 | +2.03 | +4.52% | 46.15 | 47.03 | 45.98 | 153,326 |
| 2026-07-29 | 44.96 | -1.31 | -2.83% | 45.66 | 46.22 | 44.60 | 175,587 |
| 2026-07-28 | 46.27 | -1.41 | -2.96% | 46.19 | 46.72 | 45.80 | 292,065 |
| 2026-07-27 | 47.68 | -0.0200 | -0.04% | 48.10 | 48.32 | 47.08 | 100,791 |
| 2026-07-24 | 47.70 | -0.9200 | -1.89% | 48.32 | 48.35 | 47.57 | 114,322 |
| 2026-07-23 | 48.62 | -0.4500 | -0.92% | 48.50 | 49.07 | 48.36 | 91,664 |
| 2026-07-22 | 49.07 | -0.1600 | -0.33% | 48.87 | 49.37 | 48.75 | 128,362 |
| 2026-07-21 | 49.23 | +1.72 | +3.62% | 48.74 | 49.32 | 48.67 | 147,528 |