조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.51 | -0.2200 | -0.46% | 47.74 | 48.03 | 47.38 | 106,313 |
| 2026-07-17 | 47.73 | -0.6900 | -1.43% | 46.85 | 48.12 | 46.57 | 143,663 |
| 2026-07-16 | 48.42 | -1.07 | -2.16% | 48.56 | 48.77 | 48.15 | 172,520 |
| 2026-07-15 | 49.49 | -0.3000 | -0.60% | 49.90 | 49.94 | 48.75 | 150,461 |
| 2026-07-14 | 49.79 | +0.7300 | +1.49% | 49.50 | 49.87 | 49.26 | 167,840 |
| 2026-07-13 | 49.06 | -1.85 | -3.63% | 49.59 | 49.75 | 48.95 | 209,877 |
| 2026-07-10 | 50.91 | +0.3100 | +0.61% | 50.50 | 51.08 | 50.37 | 73,797 |
| 2026-07-09 | 50.60 | +0.4300 | +0.86% | 50.44 | 50.88 | 50.37 | 193,196 |
| 2026-07-08 | 50.17 | +0.3100 | +0.62% | 49.41 | 50.36 | 49.21 | 128,023 |
| 2026-07-07 | 49.86 | -1.92 | -3.71% | 50.47 | 50.48 | 49.67 | 263,871 |
| 2026-07-06 | 51.78 | +1.15 | +2.27% | 51.62 | 52.10 | 51.56 | 156,818 |
| 2026-07-02 | 50.63 | -0.5100 | -1.00% | 51.33 | 51.88 | 49.80 | 192,088 |
| 2026-07-01 | 51.14 | -1.74 | -3.29% | 51.84 | 51.91 | 51.06 | 361,649 |
| 2026-06-30 | 52.88 | +0.8400 | +1.61% | 52.28 | 53.02 | 52.02 | 131,327 |
| 2026-06-29 | 52.04 | +0.4700 | +0.91% | 51.62 | 52.04 | 50.59 | 96,373 |
| 2026-06-26 | 51.57 | -0.5300 | -1.02% | 50.94 | 52.03 | 50.84 | 170,838 |
| 2026-06-25 | 52.10 | +0.4000 | +0.77% | 52.85 | 52.91 | 51.54 | 425,032 |
| 2026-06-24 | 51.70 | +0.2200 | +0.43% | 51.76 | 51.90 | 51.01 | 189,791 |
| 2026-06-23 | 51.48 | -3.48 | -6.33% | 51.68 | 52.31 | 51.29 | 195,289 |
| 2026-06-22 | 54.96 | +0.1400 | +0.26% | 55.05 | 55.43 | 54.62 | 368,026 |