조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.75 | -0.1430 | -0.51% | 27.75 | 27.75 | 27.75 | 12 |
| 2026-08-14 | 27.89 | -0.0670 | -0.24% | 27.91 | 27.91 | 27.89 | 311 |
| 2026-08-13 | 27.96 | +0.0954 | +0.34% | 27.94 | 27.98 | 27.94 | 4,313 |
| 2026-08-12 | 27.87 | +0.0462 | +0.17% | 27.91 | 27.91 | 27.87 | 11,106 |
| 2026-08-11 | 27.82 | -0.0822 | -0.29% | 27.83 | 27.83 | 27.82 | 156 |
| 2026-08-10 | 27.90 | -0.0559 | -0.20% | 27.90 | 27.90 | 27.90 | 11 |
| 2026-08-07 | 27.96 | +0.1227 | +0.44% | 27.89 | 27.96 | 27.89 | 4,472 |
| 2026-08-06 | 27.84 | -0.0080 | -0.03% | 27.84 | 27.84 | 27.84 | 11 |
| 2026-08-05 | 27.84 | +0.0193 | +0.07% | 27.98 | 27.98 | 27.84 | 1,224 |
| 2026-08-04 | 27.82 | +0.3528 | +1.28% | 27.82 | 27.82 | 27.82 | 69 |
| 2026-08-03 | 27.47 | +0.3905 | +1.44% | 27.47 | 27.47 | 27.47 | 92 |
| 2026-07-31 | 27.08 | +0.2923 | +1.09% | 27.05 | 27.08 | 27.05 | 785 |
| 2026-07-30 | 26.79 | +0.3633 | +1.37% | 26.79 | 26.79 | 26.79 | 502 |
| 2026-07-29 | 26.43 | -0.3902 | -1.46% | 26.68 | 26.68 | 26.43 | 154 |
| 2026-07-28 | 26.82 | +0.1515 | +0.57% | 26.82 | 26.82 | 26.82 | 56 |
| 2026-07-27 | 26.66 | +0.0141 | +0.05% | 26.66 | 26.66 | 26.66 | 123 |
| 2026-07-24 | 26.65 | +0.0285 | +0.11% | 26.64 | 26.65 | 26.64 | 7,312 |
| 2026-07-23 | 26.62 | -0.2703 | -1.01% | 26.58 | 26.62 | 26.58 | 3,940 |
| 2026-07-22 | 26.89 | -0.0504 | -0.19% | 27.06 | 27.06 | 26.89 | 3,095 |
| 2026-07-21 | 26.94 | +0.1373 | +0.51% | 26.97 | 26.97 | 26.94 | 166 |