조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.80 | -0.0354 | -0.13% | 26.84 | 26.84 | 26.80 | 4,470 |
| 2026-07-17 | 26.84 | -0.2290 | -0.85% | 26.83 | 26.84 | 26.83 | 7,637 |
| 2026-07-16 | 27.07 | -0.0945 | -0.35% | 27.07 | 27.07 | 27.07 | 16 |
| 2026-07-15 | 27.16 | +0.1648 | +0.61% | 27.13 | 27.17 | 27.12 | 9,740 |
| 2026-07-14 | 27.00 | +0.0947 | +0.35% | 27.00 | 27.00 | 27.00 | 9 |
| 2026-07-13 | 26.90 | -0.1677 | -0.62% | 26.93 | 26.93 | 26.90 | 3,512 |
| 2026-07-10 | 27.07 | +0.1880 | +0.70% | 27.07 | 27.07 | 27.07 | 15 |
| 2026-07-09 | 26.88 | +0.1420 | +0.53% | 26.88 | 26.88 | 26.88 | 71 |
| 2026-07-08 | 26.74 | -0.0767 | -0.29% | 26.71 | 26.74 | 26.71 | 2,502 |
| 2026-07-07 | 26.82 | -0.0709 | -0.26% | 26.85 | 26.85 | 26.77 | 2,718 |
| 2026-07-06 | 26.89 | +0.1950 | +0.73% | 26.89 | 26.89 | 26.89 | 11 |
| 2026-07-02 | 26.69 | +0.0819 | +0.31% | 26.69 | 26.69 | 26.69 | 10 |
| 2026-07-01 | 26.61 | +0.0946 | +0.36% | 26.61 | 26.61 | 26.61 | 10 |
| 2026-06-30 | 26.52 | +0.2109 | +0.80% | 26.49 | 26.52 | 26.48 | 611 |
| 2026-06-29 | 26.31 | +0.2492 | +0.96% | 26.30 | 26.31 | 26.30 | 446 |
| 2026-06-26 | 26.06 | +0.0799 | +0.31% | 26.06 | 26.06 | 26.06 | 2 |
| 2026-06-25 | 25.98 | -0.1144 | -0.44% | 26.03 | 26.03 | 25.98 | 299 |
| 2026-06-24 | 26.09 | -0.0402 | -0.15% | 26.08 | 26.09 | 26.08 | 37,053 |
| 2026-06-23 | 26.13 | -0.2334 | -0.89% | 26.09 | 26.13 | 26.09 | 150 |
| 2026-06-22 | 26.37 | -0.2650 | -1.00% | 26.35 | 26.37 | 26.35 | 832 |