AB US Equity ETF (XCHG) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	27.13	-0.1269	-0.47%	27.13	27.13	27.13	6,887
2026-09-14	27.26	-0.1669	-0.61%	27.29	27.29	27.26	1,265
2026-09-11	27.43	+0.2356	+0.87%	27.44	27.44	27.43	122
2026-09-10	27.19	-0.1371	-0.50%	27.19	27.19	27.19	24
2026-09-09	27.33	-0.1469	-0.53%	27.35	27.35	27.33	559
2026-09-08	27.48	-0.1672	-0.60%	27.52	27.52	27.48	570
2026-09-04	27.64	-0.0756	-0.27%	27.62	27.64	27.62	137
2026-09-03	27.72	+0.2589	+0.94%	27.72	27.72	27.72	44
2026-09-02	27.46	+0.1933	+0.71%	27.46	27.46	27.46	48
2026-09-01	27.27	-0.1975	-0.72%	27.27	27.27	27.27	11
2026-08-31	27.46	-0.1464	-0.53%	27.40	27.46	27.40	692
2026-08-28	27.61	-0.0192	-0.07%	27.60	27.61	27.60	1,992
2026-08-27	27.63	+0.1148	+0.42%	27.60	27.63	27.60	166
2026-08-26	27.52	-0.0210	-0.08%	27.49	27.52	27.49	416
2026-08-25	27.54	+0.0604	+0.22%	27.51	27.54	27.51	6,697
2026-08-24	27.48	-0.0161	-0.06%	27.51	27.51	27.48	260
2026-08-21	27.49	+0.1088	+0.40%	27.45	27.49	27.45	425
2026-08-20	27.38	-0.2015	-0.73%	27.42	27.42	27.38	4,237
2026-08-19	27.58	+0.0382	+0.14%	27.62	27.62	27.58	373
2026-08-18	27.55	-0.2048	-0.74%	27.55	27.55	27.55	7