조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.34 | +0.0509 | +0.15% | 33.43 | 33.43 | 33.34 | 2,653 |
| 2026-08-14 | 33.29 | -0.2100 | -0.63% | 33.29 | 33.29 | 33.29 | 86 |
| 2026-08-13 | 33.50 | +0.0615 | +0.18% | 33.50 | 33.50 | 33.50 | 30 |
| 2026-08-12 | 33.43 | +0.2635 | +0.79% | 33.43 | 33.43 | 33.43 | 17 |
| 2026-08-11 | 33.17 | +0.0584 | +0.18% | 33.14 | 33.17 | 33.14 | 191 |
| 2026-08-10 | 33.11 | -0.1035 | -0.31% | 33.11 | 33.11 | 33.11 | 29 |
| 2026-08-07 | 33.22 | +0.2263 | +0.69% | 33.22 | 33.22 | 33.22 | 25 |
| 2026-08-06 | 32.99 | -0.1102 | -0.33% | 32.99 | 32.99 | 32.99 | 75 |
| 2026-08-05 | 33.10 | -0.0873 | -0.26% | 33.10 | 33.10 | 33.10 | 25 |
| 2026-08-04 | 33.19 | +0.7272 | +2.24% | 33.19 | 33.19 | 33.19 | 33 |
| 2026-08-03 | 32.46 | +0.2042 | +0.63% | 32.48 | 32.48 | 32.41 | 1,529 |
| 2026-07-31 | 32.25 | +0.3040 | +0.95% | 32.25 | 32.25 | 32.25 | 36 |
| 2026-07-30 | 31.95 | +0.9271 | +2.99% | 31.95 | 31.95 | 31.95 | 73 |
| 2026-07-29 | 31.02 | -0.7850 | -2.47% | 31.38 | 31.38 | 31.02 | 709 |
| 2026-07-28 | 31.81 | -0.3525 | -1.10% | 31.57 | 31.81 | 31.57 | 188 |
| 2026-07-27 | 32.16 | +0.1707 | +0.53% | 32.22 | 32.27 | 32.16 | 1,247 |
| 2026-07-24 | 31.99 | -0.1807 | -0.56% | 31.99 | 31.99 | 31.99 | 156 |
| 2026-07-23 | 32.17 | -0.5784 | -1.77% | 32.17 | 32.17 | 32.17 | 73 |
| 2026-07-22 | 32.75 | +0.0397 | +0.12% | 32.77 | 32.84 | 32.75 | 1,471 |
| 2026-07-21 | 32.71 | +0.7500 | +2.35% | 32.71 | 32.71 | 32.71 | 73 |