State Street SPDR S&P Emerging Markets ex-China ETF (XCNY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.17	-0.2363	-0.71%	33.22	33.22	33.17	546
2026-09-14	33.40	-0.5775	-1.70%	33.40	33.40	33.40	54
2026-09-11	33.98	+0.2990	+0.89%	33.98	33.98	33.98	19
2026-09-10	33.68	-0.5254	-1.54%	33.68	33.68	33.68	25
2026-09-09	34.21	-0.1879	-0.55%	34.21	34.21	34.21	92
2026-09-08	34.39	+0.1531	+0.45%	34.33	34.48	34.27	1,327
2026-09-04	34.24	+0.1606	+0.47%	34.25	34.25	34.24	218
2026-09-03	34.08	+0.2194	+0.65%	34.04	34.08	34.04	899
2026-09-02	33.86	+0.1100	+0.33%	33.86	33.86	33.86	116
2026-09-01	33.75	+0.1705	+0.51%	33.80	33.83	33.75	7,764
2026-08-31	33.58	-0.0364	-0.11%	33.71	33.71	33.58	215
2026-08-28	33.62	-0.1912	-0.57%	33.85	33.85	33.52	1,205
2026-08-27	33.81	+0.2039	+0.61%	33.81	33.81	33.81	17
2026-08-26	33.60	+0.0375	+0.11%	33.60	33.60	33.60	30
2026-08-25	33.57	+0.4107	+1.24%	33.57	33.57	33.57	16
2026-08-24	33.16	-0.1669	-0.50%	33.12	33.16	33.12	358
2026-08-21	33.32	+0.3272	+0.99%	33.41	33.41	33.32	235
2026-08-20	32.99	-0.0803	-0.24%	32.98	32.99	32.94	1,422
2026-08-19	33.08	+0.2855	+0.87%	33.08	33.08	33.08	23
2026-08-18	32.79	-0.5464	-1.64%	32.86	32.86	32.73	3,640