State Street SPDR S&P Emerging Markets ex-China ETF (XCNY) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	31.96	-0.1395	-0.43%	31.96	31.96	31.96	32
2026-07-17	32.10	-0.5077	-1.56%	32.10	32.10	32.10	112
2026-07-16	32.61	-0.4608	-1.39%	32.61	32.61	32.61	58
2026-07-15	33.07	+0.1180	+0.36%	33.07	33.07	33.07	98
2026-07-14	32.95	+0.1232	+0.38%	32.95	32.95	32.95	81
2026-07-13	32.83	-0.6736	-2.01%	33.18	33.18	32.83	545
2026-07-10	33.50	+0.2008	+0.60%	33.51	33.57	33.47	1,583
2026-07-09	33.30	+0.2768	+0.84%	33.30	33.30	33.30	30
2026-07-08	33.02	+0.1455	+0.44%	32.97	33.02	32.97	511
2026-07-07	32.88	-0.8738	-2.59%	33.03	33.03	32.88	1,847
2026-07-06	33.75	+0.6298	+1.90%	33.82	33.82	33.75	539
2026-07-02	33.12	+0.0303	+0.09%	33.04	33.12	33.03	618
2026-07-01	33.09	-0.6488	-1.92%	33.09	33.09	33.09	210
2026-06-30	33.74	+0.4979	+1.50%	33.53	33.74	33.53	228
2026-06-29	33.24	+0.3776	+1.15%	33.24	33.24	33.24	250
2026-06-26	32.86	-0.1029	-0.31%	32.86	32.86	32.86	141
2026-06-25	32.97	-0.0548	-0.17%	32.97	32.97	32.97	103
2026-06-24	33.02	-0.2162	-0.65%	33.04	33.04	33.02	422
2026-06-23	33.24	-1.17	-3.40%	33.34	33.45	33.24	886
2026-06-22	34.41	+0.0309	+0.09%	34.44	34.51	34.41	2,255