조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.18 | -0.4186 | -0.48% | 87.18 | 87.18 | 87.18 | 100 |
| 2026-09-14 | 87.60 | -0.9942 | -1.12% | 87.66 | 87.74 | 87.60 | 1,090 |
| 2026-09-11 | 88.59 | +0.8326 | +0.95% | 88.59 | 88.59 | 88.59 | 145 |
| 2026-09-10 | 87.76 | -0.8807 | -0.99% | 88.10 | 88.10 | 87.76 | 173 |
| 2026-09-09 | 88.64 | -0.2757 | -0.31% | 88.69 | 88.71 | 88.64 | 384 |
| 2026-09-08 | 88.92 | -0.2597 | -0.29% | 89.05 | 89.09 | 88.92 | 4,215 |
| 2026-09-04 | 89.18 | +0.3645 | +0.41% | 89.18 | 89.18 | 89.18 | 162 |
| 2026-09-03 | 88.81 | +0.9179 | +1.04% | 87.79 | 88.81 | 87.79 | 141 |
| 2026-09-02 | 87.89 | +0.4472 | +0.51% | 87.25 | 87.89 | 87.25 | 1,370 |
| 2026-09-01 | 87.45 | -0.9291 | -1.05% | 87.45 | 87.45 | 87.45 | 240 |
| 2026-08-31 | 88.37 | -0.1384 | -0.16% | 88.09 | 88.37 | 88.09 | 1,711 |
| 2026-08-28 | 88.51 | -0.4818 | -0.54% | 88.51 | 88.51 | 88.51 | 275 |
| 2026-08-27 | 88.99 | +0.8075 | +0.92% | 88.99 | 88.99 | 88.99 | 185 |
| 2026-08-26 | 88.19 | +0.0757 | +0.09% | 87.61 | 88.19 | 87.61 | 155 |
| 2026-08-25 | 88.11 | +0.5059 | +0.58% | 88.04 | 88.11 | 87.92 | 5,044 |
| 2026-08-24 | 87.61 | -0.9017 | -1.02% | 87.62 | 87.77 | 87.61 | 1,607 |
| 2026-08-21 | 88.51 | +0.3764 | +0.43% | 88.51 | 88.51 | 88.51 | 209 |
| 2026-08-20 | 88.13 | -0.4416 | -0.50% | 88.59 | 88.59 | 88.13 | 325 |
| 2026-08-19 | 88.57 | -0.4248 | -0.48% | 88.57 | 88.57 | 88.57 | 72 |
| 2026-08-18 | 89.00 | -1.59 | -1.76% | 88.88 | 89.00 | 88.88 | 314 |