조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.86 | -0.0501 | -0.06% | 85.86 | 85.86 | 85.86 | 114 |
| 2026-07-17 | 85.91 | -0.7663 | -0.88% | 85.91 | 85.91 | 85.91 | 25 |
| 2026-07-16 | 86.68 | -1.64 | -1.86% | 86.68 | 86.68 | 86.68 | 12 |
| 2026-07-15 | 88.32 | -0.3754 | -0.42% | 88.32 | 88.32 | 88.32 | 28 |
| 2026-07-14 | 88.70 | +1.02 | +1.16% | 88.70 | 88.70 | 88.70 | 88 |
| 2026-07-13 | 87.68 | -1.52 | -1.71% | 87.88 | 88.16 | 87.48 | 1,505 |
| 2026-07-10 | 89.20 | +0.3618 | +0.41% | 88.81 | 89.20 | 88.81 | 284 |
| 2026-07-09 | 88.84 | +1.17 | +1.34% | 88.84 | 88.84 | 88.84 | 113 |
| 2026-07-08 | 87.67 | +0.3179 | +0.36% | 87.27 | 87.67 | 87.27 | 154 |
| 2026-07-07 | 87.35 | -1.28 | -1.44% | 87.14 | 87.35 | 87.13 | 2,889 |
| 2026-07-06 | 88.62 | +1.10 | +1.26% | 88.90 | 88.90 | 88.62 | 3,565 |
| 2026-07-02 | 87.52 | -1.46 | -1.64% | 87.52 | 87.52 | 87.52 | 17 |
| 2026-07-01 | 88.98 | -1.62 | -1.79% | 89.32 | 89.32 | 88.98 | 210 |
| 2026-06-30 | 90.60 | +1.45 | +1.63% | 90.60 | 90.60 | 90.60 | 15 |
| 2026-06-29 | 89.15 | +1.49 | +1.70% | 89.15 | 89.15 | 89.15 | 48 |
| 2026-06-26 | 87.66 | -0.8791 | -0.99% | 87.80 | 87.86 | 87.66 | 16,771 |
| 2026-06-25 | 88.54 | +0.9825 | +1.12% | 88.37 | 88.54 | 88.37 | 1,017 |
| 2026-06-24 | 87.56 | -0.3788 | -0.43% | 88.09 | 88.09 | 87.56 | 478 |
| 2026-06-23 | 87.94 | -2.50 | -2.76% | 88.42 | 88.42 | 87.94 | 429 |
| 2026-06-22 | 90.44 | -0.0669 | -0.07% | 90.16 | 90.44 | 90.16 | 1,356 |