조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.59 | +0.1805 | +0.20% | 90.90 | 91.00 | 90.59 | 1,348 |
| 2026-08-14 | 90.41 | +0.0046 | +0.01% | 90.79 | 90.79 | 90.31 | 362 |
| 2026-08-13 | 90.40 | +0.7004 | +0.78% | 90.63 | 90.63 | 90.40 | 1,841 |
| 2026-08-12 | 89.70 | +0.7747 | +0.87% | 89.74 | 89.90 | 89.70 | 1,202 |
| 2026-08-11 | 88.93 | -0.2557 | -0.29% | 89.21 | 89.21 | 88.89 | 1,576 |
| 2026-08-10 | 89.18 | -0.2808 | -0.31% | 89.35 | 89.46 | 89.18 | 8,954 |
| 2026-08-07 | 89.47 | +0.5418 | +0.61% | 89.16 | 89.47 | 89.16 | 894 |
| 2026-08-06 | 88.92 | -0.4896 | -0.55% | 89.02 | 89.02 | 88.92 | 691 |
| 2026-08-05 | 89.41 | -0.2503 | -0.28% | 90.00 | 90.36 | 89.41 | 1,261 |
| 2026-08-04 | 89.66 | +2.39 | +2.74% | 88.55 | 89.72 | 88.55 | 16,115 |
| 2026-08-03 | 87.27 | +1.24 | +1.44% | 87.27 | 87.27 | 87.27 | 127 |
| 2026-07-31 | 86.03 | +0.8059 | +0.95% | 86.14 | 86.14 | 86.03 | 118 |
| 2026-07-30 | 85.23 | +2.74 | +3.32% | 85.20 | 85.23 | 84.93 | 2,106 |
| 2026-07-29 | 82.49 | -1.94 | -2.30% | 82.93 | 83.36 | 82.49 | 360 |
| 2026-07-28 | 84.43 | -0.8021 | -0.94% | 84.43 | 84.43 | 84.43 | 167 |
| 2026-07-27 | 85.24 | -0.3258 | -0.38% | 85.24 | 85.24 | 85.24 | 71 |
| 2026-07-24 | 85.56 | -0.8587 | -0.99% | 85.56 | 85.56 | 85.56 | 62 |
| 2026-07-23 | 86.42 | -1.10 | -1.26% | 86.42 | 86.42 | 86.42 | 309 |
| 2026-07-22 | 87.52 | -0.1770 | -0.20% | 87.62 | 87.62 | 87.52 | 487 |
| 2026-07-21 | 87.70 | +1.84 | +2.14% | 87.45 | 87.70 | 87.45 | 344 |