조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.89 | +0.2100 | +12.50% | 1.62 | 2.02 | 1.56 | 530,348 |
| 2026-07-17 | 1.68 | +0.0600 | +3.70% | 1.64 | 1.81 | 1.60 | 273,374 |
| 2026-07-16 | 1.62 | 0.00 | 0.00% | 1.47 | 1.68 | 1.43 | 421,547 |
| 2026-07-15 | 1.62 | -0.1000 | -5.81% | 1.87 | 1.99 | 1.55 | 9,336,759 |
| 2026-07-14 | 1.72 | +0.0700 | +4.24% | 1.66 | 1.88 | 1.63 | 12,427,663 |
| 2026-07-13 | 1.65 | -0.1000 | -5.71% | 1.77 | 1.80 | 1.65 | 21,113 |
| 2026-07-10 | 1.75 | -0.1500 | -7.89% | 1.92 | 1.92 | 1.71 | 36,837 |
| 2026-07-09 | 1.90 | +0.2000 | +11.76% | 1.74 | 2.07 | 1.74 | 83,722 |
| 2026-07-08 | 1.70 | -0.2000 | -10.53% | 2.04 | 2.04 | 1.68 | 31,587 |
| 2026-07-07 | 1.90 | -0.0900 | -4.52% | 2.01 | 2.04 | 1.89 | 21,025 |
| 2026-07-06 | 1.99 | +0.0800 | +4.19% | 1.92 | 2.10 | 1.92 | 20,474 |
| 2026-07-02 | 1.91 | -0.0700 | -3.54% | 1.96 | 1.97 | 1.88 | 31,695 |
| 2026-07-01 | 1.98 | -0.1000 | -4.81% | 2.02 | 2.08 | 1.94 | 37,926 |
| 2026-06-30 | 2.08 | -0.1200 | -5.45% | 2.35 | 2.50 | 1.77 | 108,768 |
| 2026-06-29 | 2.20 | -0.2000 | -8.33% | 2.39 | 2.47 | 2.20 | 46,423 |
| 2026-06-26 | 2.40 | -0.1200 | -4.76% | 2.44 | 2.88 | 2.40 | 68,980 |
| 2026-06-25 | 2.52 | -0.1700 | -6.32% | 2.65 | 2.71 | 2.52 | 44,360 |
| 2026-06-24 | 2.69 | -0.0400 | -1.47% | 2.96 | 2.99 | 2.66 | 31,171 |
| 2026-06-23 | 2.73 | -0.0100 | -0.36% | 2.73 | 2.93 | 2.61 | 26,463 |
| 2026-06-22 | 2.74 | +0.4300 | +18.61% | 2.43 | 3.20 | 2.43 | 185,413 |